免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 复旦微电(688385)计算机、通信和其他电子设备制造业
上涨家数:224下跌家数:420平均涨幅:-0.51%更新时间：2025-10-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华塑控股 | 3.80 | -226.30 | +10.14% | | 睿能科技 | 23.43 | 235.88 | +10.00% | | 实益达 | 8.94 | -159.76 | +9.96% | | 隆扬电子 | 60.28 | 160.05 | +9.50% | | 信濠光电 | 23.74 | -10.82 | +7.52% | | 腾景科技 | 110.98 | 184.78 | +7.50% | | 华正新材 | 45.45 | -99.72 | +7.19% | | 天孚通信 | 178.55 | 87.38 | +7.08% | | 三旺通信 | 26.11 | 122.31 | +6.66% | | 新光光电 | 41.35 | -58.34 | +5.86% | | 胜蓝股份 | 52.23 | 63.96 | +5.54% | | *ST奥维 | 3.37 | -9.03 | +4.98% | | *ST高斯 | 8.75 | -11.46 | +4.79% | | 方正科技 | 10.72 | 163.46 | +4.79% | | *ST大立 | 15.02 | -30.96 | +4.60% | | 聚灿光电 | 9.83 | 44.15 | +4.46% | | 创益通 | 41.96 | 283.71 | +4.40% | | 震有科技 | 30.50 | -210.60 | +4.34% | | 则成电子 | 28.73 | 147.23 | +4.28% | | 长飞光纤 | 91.59 | 116.89 | +4.10% | | 星网宇达 | 26.11 | -32.76 | +3.98% | | 德福科技 | 32.80 | -204.77 | +3.76% | | 东田微 | 107.11 | 104.42 | +3.49% | | 新相微 | 19.53 | 520.35 | +3.39% | | 振邦智能 | 32.19 | 28.09 | +3.37% | | 奋达科技 | 6.93 | 443.71 | +3.28% | | 思泉新材 | 217.20 | 292.04 | +3.24% | | 电连技术 | 52.46 | 39.98 | +3.13% | | 伟测科技 | 80.97 | 55.21 | +2.90% | | 亚世光电 | 21.46 | 256.58 | +2.88% | | 华工科技 | 85.16 | 56.97 | +2.88% | | 天承科技 | 72.07 | 120.23 | +2.85% | | *ST华微 | 8.58 | 49.30 | +2.75% | | 海康威视 | 33.47 | 23.26 | +2.73% | | 淳中科技 | 158.50 | 4923.86 | +2.72% | | 天津普林 | 20.14 | 248.83 | +2.60% | | *ST东晶 | 10.25 | -34.91 | +2.50% | | 航天发展 | 7.82 | -7.41 | +2.36% | | 灿勤科技 | 26.15 | 138.47 | +2.35% | | 帝科股份 | 64.87 | 46.72 | +2.30% | | 圣邦股份 | 75.52 | 89.34 | +2.23% | | 天通股份 | 10.66 | 210.48 | +2.21% | | *ST宇顺 | 36.13 | -740.88 | +2.18% | | 中巨芯-U | 10.36 | -3179.14 | +2.17% | | 瑞斯康达 | 9.13 | -30.46 | +2.13% | | 奥比中光-UW | 85.32 | 675.57 | +2.12% | | 鼎佳精密 | 47.00 | 56.10 | +2.11% | | 博实结 | 87.99 | 40.60 | +2.09% | | 海光信息 | 241.79 | 237.46 | +2.06% | | 中润光学 | 39.24 | 64.96 | +2.05% | | 仕佳光子 | 69.08 | 96.50 | +2.02% | | 同宇新材 | 186.99 | 55.64 | +2.01% | | 欧莱新材 | 17.69 | 503.25 | +1.96% | | 长光华芯 | 74.69 | -272.70 | +1.95% | | 远望谷 | 7.89 | 105.45 | +1.94% | | 惠威科技 | 18.70 | 129.50 | +1.85% | | 唯捷创芯 | 35.23 | -341.23 | +1.82% | | 蓝思科技 | 29.45 | 39.85 | +1.80% | | 弘景光电 | 92.94 | 48.01 | +1.80% | | *ST亿通 | 10.26 | -89.69 | +1.79% | | 华锋股份 | 12.30 | 34.50 | +1.74% | | ST新亚 | 5.47 | -11.66 | +1.67% | | 金安国纪 | 13.55 | 262.43 | +1.65% | | 神思电子 | 19.32 | 109.48 | +1.63% | | 奕东电子 | 46.29 | -188.67 | +1.62% | | 云里物里 | 27.03 | 160.38 | +1.58% | | 盛景微 | 42.89 | 153.28 | +1.56% | | 中光学 | 23.28 | -12.07 | +1.53% | | 裕太微-U | 110.60 | -44.81 | +1.48% | | 视源股份 | 40.71 | 31.22 | +1.45% | | ST长方 | 2.16 | -23.44 | +1.41% | | 鸿利智汇 | 7.29 | 298.10 | +1.39% | | 安克创新 | 122.14 | 27.18 | +1.39% | | 深纺织A | 13.92 | 87.36 | +1.38% | | 欣天科技 | 13.93 | 166.87 | +1.38% | | 慧为智能 | 30.41 | -8134.91 | +1.37% | | 鸿合科技 | 27.07 | 54.67 | +1.35% | | 杰华特 | 55.08 | -44.18 | +1.34% | | 中颖电子 | 27.96 | 91.64 | +1.34% | | 中科曙光 | 109.65 | 76.53 | +1.33% | | 长盈通 | 43.31 | 174.98 | +1.29% | | 芯动联科 | 67.40 | 84.39 | +1.26% | | 太辰光 | 103.12 | 65.96 | +1.25% | | 鼎通科技 | 97.80 | 65.27 | +1.24% | | 东方通信 | 12.48 | 80.58 | +1.22% | | 诺瓦星云 | 164.90 | 27.09 | +1.18% | | 致尚科技 | 85.14 | 52.42 | +1.18% | | 瑞德智能 | 28.06 | 71.60 | +1.15% | | 南芯科技 | 45.54 | 86.39 | +1.13% | | 铜冠铜箔 | 29.10 | -385.29 | +1.11% | | 豪声电子 | 19.27 | 42.04 | +1.10% | | 达华智能 | 3.68 | -48.71 | +1.10% | | 朗科科技 | 30.67 | -70.77 | +1.09% | | 逸豪新材 | 27.06 | -80.25 | +1.08% | | 朗鸿科技 | 14.27 | 33.44 | +1.06% | | 华岭股份 | 22.85 | -239.82 | +1.06% | | 阿莱德 | 34.38 | 66.23 | +1.06% | | 五方光电 | 15.55 | 122.00 | +1.04% | | 复旦微电 | 60.76 | 119.37 | +1.03% | | 高凌信息 | 23.80 | -48.97 | +1.02% | | 富士达 | 26.81 | 92.08 | +1.02% | | 安培龙 | 150.46 | 165.35 | +0.99% | | 华测导航 | 32.63 | 38.90 | +0.99% | | 兆驰股份 | 6.17 | 20.64 | +0.98% | | 光迅科技 | 62.01 | 60.65 | +0.96% | | 强达电路 | 80.80 | 52.79 | +0.95% | | 科安达 | 12.81 | 37.70 | +0.95% | | GQY视讯 | 6.58 | -43.21 | +0.92% | | 瑞立科密 | 53.83 | 33.38 | +0.92% | | 联合光电 | 17.59 | -477.17 | +0.86% | | 天禄科技 | 27.20 | 110.22 | +0.85% | | 敏芯股份 | 92.72 | 206.91 | +0.85% | | 方邦股份 | 57.70 | -50.81 | +0.84% | | 菱电电控 | 63.41 | 64.20 | +0.83% | | 雷曼光电 | 7.42 | -32.90 | +0.82% | | 森霸传感 | 12.78 | 71.07 | +0.79% | | 上海合晶 | 23.18 | 116.61 | +0.78% | | 三利谱 | 23.53 | 80.75 | +0.77% | | 智迪科技 | 38.42 | 24.84 | +0.76% | | 大唐电信 | 7.95 | 1214.12 | +0.76% | | 奥迪威 | 30.55 | 47.22 | +0.76% | | 卡莱特 | 84.80 | 551.32 | +0.74% | | 华灿光电 | 8.21 | -27.75 | +0.74% | | 可川科技 | 28.77 | 97.08 | +0.74% | | 辰奕智能 | 36.23 | 62.46 | +0.72% | | 联创光电 | 61.93 | 101.80 | +0.72% | | 贝仕达克 | 16.97 | 152.20 | +0.71% | | 晶赛科技 | 35.37 | 915.30 | +0.71% | | 纬达光电 | 21.74 | 125.16 | +0.69% | | *ST天喻 | 4.38 | -5.02 | +0.69% | | 华丰科技 | 86.28 | 263.62 | +0.68% | | 佳讯飞鸿 | 8.97 | 148.69 | +0.67% | | 徕木股份 | 10.54 | 83.66 | +0.67% | | 长芯博创 | 102.54 | 131.78 | +0.67% | | 达利凯普 | 16.60 | 45.83 | +0.67% | | 奥拓电子 | 6.13 | -122.62 | +0.66% | | 中际旭创 | 444.30 | 72.51 | +0.63% | | 甬矽电子 | 31.78 | 154.31 | +0.63% | | 安居宝 | 4.93 | -48.01 | +0.61% | | 环旭电子 | 21.42 | 31.30 | +0.61% | | 国力电子 | 71.37 | 132.74 | +0.61% | | 中英科技 | 37.30 | 519.55 | +0.59% | | 视声智能 | 25.85 | 36.07 | +0.58% | | 崇达技术 | 13.82 | 69.24 | +0.58% | | 思创医惠 | 3.46 | -17.37 | +0.58% | | 壹连科技 | 92.40 | 33.20 | +0.54% | | 骏成科技 | 30.12 | 31.94 | +0.53% | | 中远通 | 17.24 | -53.41 | +0.52% | | 龙腾光电 | 3.88 | -68.28 | +0.52% | | 科瑞思 | 42.99 | 188.40 | +0.51% | | 航天机电 | 7.87 | -44.50 | +0.51% | | 中船汉光 | 17.78 | 43.90 | +0.51% | | 东芯股份 | 99.10 | -234.38 | +0.50% | | 翔腾新材 | 30.56 | -281.56 | +0.49% | | 翰博高新 | 16.81 | -17.88 | +0.48% | | 影石创新 | 278.57 | 112.15 | +0.48% | | 日久光电 | 16.93 | 54.04 | +0.47% | | 泰晶科技 | 14.87 | 109.86 | +0.47% | | 信音电子 | 20.04 | 51.93 | +0.45% | | 合众思壮 | 8.92 | -38.05 | +0.45% | | 东山精密 | 68.63 | 97.97 | +0.44% | | 歌尔股份 | 32.40 | 40.14 | +0.43% | | 深天马A | 9.34 | 859.36 | +0.43% | | 茂硕电源 | 9.36 | -117.28 | +0.43% | | 惠伦晶体 | 9.42 | -10.25 | +0.43% | | 捷荣技术 | 17.06 | -11.41 | +0.41% | | 瀛通通讯 | 19.61 | 541.54 | +0.41% | | 瑞可达 | 71.66 | 55.14 | +0.41% | | 澄天伟业 | 51.91 | 288.41 | +0.41% | | 福晶科技 | 44.68 | 88.51 | +0.40% | | 中一科技 | 37.67 | -532.50 | +0.40% | | 聚和材料 | 61.14 | 49.38 | +0.39% | | 深南电路 | 201.99 | 59.85 | +0.39% | | 雷科防务 | 5.47 | -19.40 | +0.37% | | 美信科技 | 60.45 | 86.69 | +0.37% | | 汉桑科技 | 64.68 | 35.36 | +0.36% | | 数码视讯 | 5.68 | 199.93 | +0.35% | | 广哈通信 | 20.45 | 60.74 | +0.34% | | 智新电子 | 14.86 | 153.40 | +0.34% | | 风华高科 | 15.55 | 60.59 | +0.32% | | 力鼎光电 | 28.15 | 51.15 | +0.32% | | 颀中科技 | 13.09 | 62.15 | +0.31% | | 创维数字 | 13.38 | 124.62 | +0.30% | | ST长园 | 3.40 | -3.50 | +0.29% | | 宏昌电子 | 7.09 | 192.31 | +0.28% | | 邦彦技术 | 18.12 | -20.48 | +0.28% | | 华特气体 | 63.63 | 45.97 | +0.27% | | 新北洋 | 7.70 | 91.21 | +0.26% | | 科信技术 | 11.73 | -18.48 | +0.26% | | 威胜信息 | 36.27 | 26.86 | +0.25% | | 南极光 | 26.14 | 57.18 | +0.23% | | 优博讯 | 18.05 | -53.14 | +0.22% | | 苏大维格 | 32.19 | -135.62 | +0.22% | | 华映科技 | 4.79 | -13.21 | +0.21% | | 深华发A | 14.56 | 100.50 | +0.21% | | 钧崴电子 | 34.86 | 78.22 | +0.20% | | 维海德 | 30.19 | 29.70 | +0.20% | | 同为股份 | 16.89 | 19.04 | +0.18% | | 澳弘电子 | 28.71 | 28.50 | +0.17% | | 鹏鼎控股 | 52.05 | 29.65 | +0.17% | | 共达电声 | 12.58 | 50.71 | +0.16% | | 莱特光电 | 25.20 | 50.38 | +0.16% | | 信通电子 | 45.58 | 48.85 | +0.15% | | 超频三 | 6.59 | -7.75 | +0.15% | | 德明利 | 189.43 | -277.21 | +0.13% | | 国光电器 | 16.02 | 42.41 | +0.13% | | 炬芯科技 | 58.70 | 65.49 | +0.12% | | 多伦科技 | 8.61 | -321.61 | +0.12% | | 光韵达 | 8.76 | -122.42 | +0.11% | | 国星光电 | 8.83 | 275.03 | +0.11% | | 欧陆通 | 192.01 | 66.89 | +0.11% | | 南亚新材 | 70.22 | 200.51 | +0.10% | | 成电光信 | 30.24 | 101.10 | +0.10% | | 辉煌科技 | 10.97 | 14.41 | +0.09% | | 海能达 | 11.20 | -5.73 | +0.09% | | 日海智能 | 11.37 | -30.58 | +0.09% | | 德科立 | 109.39 | 232.89 | +0.08% | | 雷神科技 | 27.36 | 99.97 | +0.07% | | 海能实业 | 13.91 | 36.15 | +0.07% | | 好利科技 | 14.53 | 54.86 | +0.07% | | 协和电子 | 32.03 | 41.06 | +0.06% | | 德邦科技 | 51.44 | 66.95 | +0.04% | | 臻镭科技 | 68.22 | 195.90 | +0.03% | | 天岳先进 | 72.54 | 399.40 | +0.01% | | 京东方A | 4.02 | 23.93 | 0.00% | | 冠捷科技 | 2.66 | -26.65 | 0.00% | | *ST波导 | 3.94 | 951.33 | 0.00% | | 长信科技 | 6.27 | 40.18 | 0.00% | | 东土科技 | -- | -- | -- | | 朗科智能 | 11.74 | 79.90 | 0.00% | | 移为通信 | 11.56 | 58.47 | 0.00% | | 华脉科技 | -- | -- | -- | | 通达电气 | 12.54 | 102.32 | 0.00% | | 雷电微力 | 45.84 | 44.79 | 0.00% | | 康冠科技 | 22.44 | 19.51 | 0.00% | | 汉朔科技 | 54.33 | 41.60 | 0.00% | | 满坤科技 | 35.19 | 39.85 | -0.03% | | 兴瑞科技 | 17.85 | 32.40 | -0.06% | | 上海贝岭 | 34.55 | 61.47 | -0.06% | | 三未信安 | 50.21 | -5931.65 | -0.06% | | 汇成股份 | 16.31 | 71.35 | -0.06% | | 明阳电路 | 15.67 | 259.79 | -0.06% | | 光格科技 | 28.25 | -23.67 | -0.07% | | 翱捷科技-U | 94.42 | -58.62 | -0.08% | | 天华新能 | 23.33 | -135.60 | -0.09% | | 意华股份 | 43.28 | 74.72 | -0.09% | | 金百泽 | 27.75 | 112.56 | -0.11% | | 威贸电子 | 27.39 | 47.18 | -0.11% | | 大豪科技 | 16.79 | 28.34 | -0.12% | | 星宸科技 | 57.85 | 98.94 | -0.12% | | 沪电股份 | 69.95 | 43.01 | -0.14% | | 瑞芯微 | 189.43 | 84.53 | -0.15% | | 萤石网络 | 30.70 | 43.84 | -0.16% | | 彩虹股份 | 5.86 | 27.11 | -0.17% | | 亿联网络 | 35.01 | 17.55 | -0.17% | | 乾照光电 | 11.60 | 83.08 | -0.17% | | 中京电子 | 11.53 | 1828.95 | -0.17% | | 气派科技 | 24.46 | -21.75 | -0.20% | | 雷柏科技 | 19.12 | 175.85 | -0.21% | | 银河电子 | 4.61 | -6.11 | -0.22% | | 上声电子 | 27.33 | 21.35 | -0.22% | | 威帝股份 | 4.29 | 3772.55 | -0.23% | | TCL科技 | 4.15 | 35.20 | -0.24% | | 沪硅产业 | 24.56 | -71.13 | -0.24% | | 星星科技 | 4.08 | -16.64 | -0.24% | | 洁美科技 | 32.12 | 77.16 | -0.25% | | 安路科技 | 27.78 | -49.41 | -0.25% | | 力芯微 | 39.20 | 81.70 | -0.25% | | 金运激光 | 15.41 | 1124.56 | -0.26% | | 天地数码 | 18.32 | 25.73 | -0.27% | | 铜峰电子 | 7.28 | 42.66 | -0.27% | | 得润电子 | 7.15 | -4.01 | -0.28% | | 汉邦高科 | 7.08 | -31.10 | -0.28% | | 海信视像 | 24.39 | 12.90 | -0.29% | | 奥瑞德 | 3.40 | -89.70 | -0.29% | | 利亚德 | 6.78 | -21.74 | -0.29% | | 福日电子 | 13.46 | -29.71 | -0.30% | | 中芯国际 | 126.81 | 233.04 | -0.30% | | 聚飞光电 | 6.62 | 29.65 | -0.30% | | 秋田微 | 34.09 | 46.77 | -0.32% | | 江海股份 | 29.90 | 38.20 | -0.33% | | 宇瞳光学 | 29.68 | 53.76 | -0.34% | | 清溢光电 | 28.74 | 51.66 | -0.35% | | 和辉光电-U | 2.73 | -18.13 | -0.36% | | 灿瑞科技 | 35.26 | -55.37 | -0.37% | | 华安鑫创 | 31.87 | -29.69 | -0.38% | | 龙磁科技 | 60.39 | 54.71 | -0.38% | | 联建光电 | 5.09 | 193.61 | -0.39% | | 协鑫集成 | 2.48 | -48.06 | -0.40% | | ST帕瓦 | 9.86 | -2.85 | -0.40% | | 英力股份 | 17.24 | 324.54 | -0.40% | | 金禄电子 | 26.97 | 43.86 | -0.41% | | 万集科技 | 24.49 | -15.50 | -0.41% | | 博敏电子 | 11.83 | -29.44 | -0.42% | | 富信科技 | 44.46 | 92.17 | -0.43% | | 美格智能 | 45.77 | 64.54 | -0.44% | | 世嘉科技 | 18.16 | 154.26 | -0.44% | | 信科移动-U | 6.60 | -80.88 | -0.45% | | 道通科技 | 37.00 | 33.75 | -0.46% | | 传艺科技 | 17.36 | -78.32 | -0.46% | | 大华股份 | 19.28 | 17.74 | -0.46% | | 卓胜微 | 74.50 | -398.80 | -0.47% | | 纳思达 | 21.26 | -56.38 | -0.47% | | 甘化科工 | 10.45 | 163.11 | -0.48% | | 派瑞股份 | 14.13 | 112.69 | -0.49% | | 奥士康 | 38.25 | 37.16 | -0.49% | | 凯华材料 | 25.43 | 126.36 | -0.51% | | 骏亚科技 | 13.64 | -44.66 | -0.51% | | 迅捷兴 | 19.48 | -297.93 | -0.51% | | 安洁科技 | 13.52 | 59.84 | -0.52% | | 剑桥科技 | 111.90 | 144.48 | -0.52% | | 莱宝高科 | 11.49 | 23.48 | -0.52% | | 慧智微-U | 11.34 | -16.53 | -0.53% | | 芯瑞达 | 20.50 | 34.85 | -0.53% | | 通富微电 | 40.37 | 79.87 | -0.54% | | 江波龙 | 180.92 | -943.99 | -0.54% | | 春秋电子 | 12.78 | 20.39 | -0.54% | | 中瓷电子 | 54.70 | 40.79 | -0.55% | | 安凯微 | 12.75 | -49.90 | -0.55% | | 恒玄科技 | 264.52 | 72.11 | -0.56% | | 新劲刚 | 19.46 | 99.35 | -0.56% | | 激智科技 | 17.65 | 25.57 | -0.56% | | 北矿科技 | 24.61 | 41.95 | -0.57% | | 光大同创 | 40.25 | 96.38 | -0.57% | | 振芯科技 | 22.69 | 223.71 | -0.57% | | 英飞特 | 15.62 | -68.37 | -0.57% | | 同兴达 | 13.88 | -315.35 | -0.57% | | 联特科技 | 95.25 | 127.10 | -0.57% | | 菲沃泰 | 23.66 | 171.40 | -0.59% | | 德赛西威 | 124.91 | 29.02 | -0.59% | | 冠石科技 | 55.66 | -85.30 | -0.59% | | 易德龙 | 41.88 | 31.80 | -0.59% | | 汇顶科技 | 76.56 | 49.60 | -0.62% | | 豪威集团 | 129.01 | 39.06 | -0.62% | | 隆利科技 | 20.63 | 46.87 | -0.63% | | 洲明科技 | 7.82 | 70.76 | -0.64% | | 华力创通 | 21.79 | -101.10 | -0.64% | | 兴图新科 | 29.34 | -36.24 | -0.64% | | 水晶光电 | 24.42 | 30.76 | -0.65% | | 国民技术 | 22.73 | -95.92 | -0.66% | | ST英飞拓 | 3.00 | -10.46 | -0.66% | | 福蓉科技 | 9.00 | 92.85 | -0.66% | | 天键股份 | 34.41 | 46.05 | -0.66% | | 顺络电子 | 35.86 | 30.44 | -0.66% | | 智动力 | 14.93 | -28.59 | -0.67% | | 卓翼科技 | 8.90 | -24.06 | -0.67% | | 富吉瑞 | 24.54 | -104.21 | -0.69% | | 凯盛科技 | 11.51 | 72.47 | -0.69% | | 弘信电子 | 29.99 | 234.72 | -0.70% | | 迅安科技 | 21.39 | 28.17 | -0.70% | | 天邑股份 | 14.10 | -37.65 | -0.70% | | 新易盛 | 362.83 | 60.97 | -0.71% | | 民德电子 | 23.81 | -42.49 | -0.71% | | 国盾量子 | 380.00 | -12239.64 | -0.73% | | 神宇股份 | 37.69 | 121.26 | -0.74% | | 芯海科技 | 34.64 | -32.23 | -0.74% | | 宸展光电 | 33.30 | 34.62 | -0.75% | | 一博科技 | 36.97 | 206.19 | -0.75% | | 大港股份 | 17.07 | 398.66 | -0.76% | | 海格通信 | 11.68 | -206.79 | -0.76% | | 天迈科技 | 38.88 | -87.67 | -0.77% | | 共进股份 | 11.66 | -1532.37 | -0.77% | | 同方股份 | 7.72 | -180.05 | -0.77% | | 华塑科技 | 47.45 | 88.11 | -0.77% | | 芯联集成-U | 6.39 | -80.95 | -0.78% | | 鸿泉物联 | 28.06 | 57.50 | -0.78% | | 鸿富瀚 | 77.47 | 82.33 | -0.78% | | 恒银科技 | 10.11 | 57.77 | -0.79% | | 清越科技 | 8.75 | -64.16 | -0.79% | | 振华风光 | 54.83 | 71.39 | -0.80% | | 生益科技 | 58.55 | 63.70 | -0.80% | | 崧盛股份 | 36.01 | -138.61 | -0.80% | | 艾为电子 | 79.87 | 58.20 | -0.81% | | 华海诚科 | 103.91 | 289.71 | -0.81% | | 龙芯中科 | 136.68 | -80.40 | -0.81% | | 嘉元科技 | 39.05 | -171.81 | -0.81% | | 纳睿雷达 | 38.68 | 91.80 | -0.82% | | 魅视科技 | 36.24 | 52.57 | -0.82% | | 慧翰股份 | 120.11 | 64.37 | -0.83% | | 利扬芯片 | 31.05 | -104.80 | -0.83% | | 光峰科技 | 17.88 | -72.15 | -0.83% | | 兴福电子 | 36.86 | 74.32 | -0.83% | | 安达科技 | 5.92 | -7.22 | -0.84% | | 维峰电子 | 44.49 | 52.43 | -0.85% | | 天奥电子 | 16.34 | 121.47 | -0.85% | | 奥海科技 | 43.03 | 25.39 | -0.85% | | 宝明科技 | 52.18 | -219.74 | -0.86% | | 佳禾智能 | 16.23 | 238.96 | -0.86% | | 中海达 | 9.25 | 9357.60 | -0.86% | | 瑞丰光电 | 5.75 | 102.79 | -0.86% | | 有方科技 | 59.78 | 67.55 | -0.86% | | 龙迅股份 | 66.60 | 57.72 | -0.88% | | 国科天成 | 42.60 | 41.85 | -0.88% | | 江丰电子 | 92.45 | 49.85 | -0.89% | | 胜利精密 | 3.34 | -14.26 | -0.89% | | 武汉凡谷 | 12.24 | 333.05 | -0.89% | | 汇创达 | 34.48 | 66.83 | -0.89% | | 电科芯片 | 13.25 | 405.37 | -0.90% | | 胜宏科技 | 278.60 | 85.42 | -0.91% | | 沃尔核材 | 28.39 | 36.27 | -0.91% | | 菲菱科思 | 95.30 | 104.78 | -0.91% | | 经纬恒润-W | 114.06 | -45.02 | -0.92% | | 极米科技 | 105.99 | 36.24 | -0.93% | | 长盈精密 | 36.26 | 76.59 | -0.93% | | 九联科技 | 9.54 | -22.66 | -0.93% | | 超声电子 | 12.71 | 26.68 | -0.94% | | 移远通信 | 97.47 | 30.00 | -0.95% | | 万隆光电 | 21.72 | -9.73 | -0.96% | | 精研科技 | 46.02 | 60.64 | -0.97% | | 艾森股份 | 46.42 | 112.02 | -0.98% | | 联创电子 | 10.02 | -22.80 | -0.99% | | 弘元绿能 | 21.90 | -8.10 | -0.99% | | 赛微电子 | 22.58 | -129.19 | -1.01% | | 晶合集成 | 34.92 | 103.33 | -1.02% | | 浪潮信息 | 66.52 | 39.20 | -1.03% | | 神工股份 | 45.70 | 91.32 | -1.06% | | 格科微 | 15.83 | 296.00 | -1.06% | | 容大感光 | 36.28 | 111.47 | -1.06% | | 显盈科技 | 34.22 | 208.12 | -1.07% | | 漫步者 | 12.83 | 26.57 | -1.08% | | 中来股份 | 6.35 | -9.62 | -1.09% | | 欧菲光 | 11.77 | -440.85 | -1.09% | | 依顿电子 | 10.83 | 24.70 | -1.10% | | 朗特智能 | 36.08 | 40.56 | -1.10% | | 映翰通 | 51.26 | 26.25 | -1.10% | | 烽火电子 | 10.73 | -43.53 | -1.11% | | 兴森科技 | 19.67 | -176.93 | -1.11% | | 中国长城 | 16.05 | -56.35 | -1.11% | | 新疆众和 | 8.01 | 11.73 | -1.11% | | 大富科技 | 11.41 | -19.23 | -1.13% | | 亿道信息 | 51.73 | 185.98 | -1.13% | | 维信诺 | 8.76 | -5.12 | -1.13% | | 盈趣科技 | 19.26 | 59.00 | -1.13% | | 雄帝科技 | 26.25 | 147.10 | -1.13% | | 捷邦科技 | 127.32 | -178.99 | -1.15% | | 广合科技 | 72.15 | 36.17 | -1.15% | | 龙图光罩 | 48.32 | 83.17 | -1.17% | | 朝阳科技 | 30.51 | 33.97 | -1.17% | | 世华科技 | 37.07 | 28.16 | -1.17% | | 炬光科技 | 152.07 | -79.57 | -1.18% | | 南京熊猫 | 11.75 | -64.59 | -1.18% | | 索菱股份 | 5.86 | 116.19 | -1.18% | | 有研硅 | 12.35 | 73.92 | -1.20% | | 铭普光磁 | 22.13 | -18.29 | -1.21% | | 珂玛科技 | 53.92 | 68.40 | -1.21% | | 动力源 | 5.64 | -8.59 | -1.23% | | 智微智能 | 53.50 | 79.27 | -1.24% | | 沃格光电 | 30.80 | -47.35 | -1.25% | | 正帆科技 | 40.21 | 22.78 | -1.25% | | 万祥科技 | 15.68 | -220.75 | -1.26% | | 雷特科技 | 38.30 | 31.80 | -1.26% | | 紫光股份 | 27.69 | 49.10 | -1.28% | | 南大光电 | 38.09 | 87.72 | -1.30% | | 光弘科技 | 28.10 | 78.10 | -1.30% | | 苏州天脉 | 127.08 | 80.17 | -1.30% | | 成都华微 | 44.42 | 334.36 | -1.31% | | 天和防务 | 12.01 | -45.88 | -1.31% | | 世运电路 | 40.51 | 38.61 | -1.32% | | 锐科激光 | 25.43 | 128.85 | -1.32% | | 狄耐克 | 13.42 | -82.89 | -1.32% | | 中船特气 | 39.50 | 69.03 | -1.32% | | 三安光电 | 14.16 | 288.30 | -1.32% | | 远航精密 | 29.80 | 43.51 | -1.32% | | 紫光国微 | 80.88 | 60.61 | -1.33% | | 恒为科技 | 27.93 | -330.37 | -1.34% | | 统联精密 | 51.40 | 217.93 | -1.34% | | 鸿日达 | 48.67 | -326.66 | -1.36% | | 恒铭达 | 44.11 | 21.43 | -1.36% | | 协创数据 | 155.88 | 70.43 | -1.37% | | 生益电子 | 74.83 | 81.22 | -1.37% | | 东信和平 | 27.29 | 82.94 | -1.37% | | 北方导航 | 14.28 | 86.51 | -1.38% | | 泓禧科技 | 27.08 | 284.55 | -1.38% | | 博通集成 | 38.93 | 174.85 | -1.39% | | 璞泰来 | 26.12 | 40.20 | -1.40% | | 中国卫星 | 36.68 | -3915.03 | -1.40% | | *ST精伦 | 3.52 | -40.86 | -1.40% | | 长电科技 | 39.93 | 48.90 | -1.41% | | 国博电子 | 70.59 | 95.30 | -1.41% | | 新恒汇 | 78.05 | 107.51 | -1.41% | | 中航光电 | 37.17 | 25.21 | -1.43% | | 中科三环 | 13.75 | 130.25 | -1.43% | | 凯旺科技 | 36.95 | -32.54 | -1.44% | | 华阳集团 | 30.07 | 22.36 | -1.44% | | 熵基科技 | 31.19 | 37.14 | -1.45% | | 四会富仕 | 38.29 | 46.07 | -1.47% | | 四川长虹 | 10.02 | 50.06 | -1.47% | | 华润微 | 52.69 | 85.21 | -1.48% | | 鑫汇科 | 28.00 | 90.08 | -1.48% | | 北斗星通 | 29.28 | -52.23 | -1.48% | | 广钢气体 | 12.43 | 71.39 | -1.51% | | 格林精密 | 13.73 | 198.09 | -1.51% | | 康希通信 | 12.98 | -66.42 | -1.52% | | 金溢科技 | 27.24 | 95.20 | -1.52% | | 艾华集团 | 17.48 | 29.02 | -1.52% | | *ST天微 | 23.90 | 9077.78 | -1.52% | | 海星股份 | 18.66 | 25.59 | -1.53% | | 理工导航 | 57.76 | 548.95 | -1.53% | | 领益智造 | 14.76 | 53.74 | -1.53% | | 泰凌微 | 49.33 | 69.25 | -1.54% | | 苏州科达 | 8.30 | -28.56 | -1.54% | | 旭光电子 | 16.55 | 124.79 | -1.55% | | 航宇微 | 12.62 | -26.48 | -1.56% | | 华虹公司 | 114.60 | 1046.89 | -1.59% | | 合力泰 | 3.09 | 8.36 | -1.59% | | 青鸟消防 | 12.36 | 33.51 | -1.59% | | 司南导航 | 42.00 | -88.75 | -1.59% | | 恒宇信通 | 59.77 | 101.14 | -1.60% | | 科思科技 | 58.98 | -39.02 | -1.62% | | 珠城科技 | 51.02 | 39.79 | -1.62% | | 麦捷科技 | 11.96 | 31.09 | -1.64% | | 东微半导 | 72.37 | 174.36 | -1.67% | | 天箭科技 | 33.43 | -2344.42 | -1.68% | | 芯导科技 | 70.95 | 76.11 | -1.68% | | 湖南裕能 | 52.76 | 78.78 | -1.68% | | 美迪凯 | 12.78 | -51.25 | -1.69% | | 立讯精密 | 60.11 | 29.95 | -1.70% | | 龙旗科技 | 44.37 | 40.20 | -1.71% | | 路维光电 | 46.08 | 41.46 | -1.71% | | 传音控股 | 75.16 | 21.92 | -1.71% | | 博硕科技 | 37.13 | 29.62 | -1.72% | | 聚辰股份 | 153.24 | 68.81 | -1.73% | | 陕西华达 | 42.80 | 804.82 | -1.74% | | 台基股份 | 39.94 | 142.92 | -1.75% | | 澜起科技 | 136.36 | 78.96 | -1.76% | | 长江通信 | 26.79 | 62.69 | -1.76% | | 景旺电子 | 60.81 | 51.53 | -1.76% | | 深科技 | 27.83 | 42.68 | -1.76% | | 美芯晟 | 43.02 | -199.95 | -1.78% | | 盛路通信 | 8.26 | -10.20 | -1.78% | | 飞荣达 | 31.28 | 65.24 | -1.79% | | 永贵电器 | 16.93 | 61.01 | -1.80% | | 振华科技 | 46.58 | 29.94 | -1.81% | | 烽火通信 | 25.67 | 42.86 | -1.84% | | 苏州固锝 | 10.10 | 76.66 | -1.85% | | 晶方科技 | 29.47 | 62.49 | -1.86% | | 伟时电子 | 20.40 | 77.32 | -1.88% | | 睿创微纳 | 78.40 | 51.87 | -1.88% | | 银河磁体 | 34.93 | 73.83 | -1.88% | | 绿联科技 | 59.01 | 46.19 | -1.90% | | 四川九洲 | 15.49 | 78.82 | -1.90% | | 康强电子 | 18.04 | 70.85 | -1.90% | | 蓝箭电子 | 23.68 | 475.59 | -1.91% | | 东尼电子 | 22.10 | 129.99 | -1.91% | | 华勤技术 | 91.71 | 26.43 | -1.91% | | 楚天龙 | 20.44 | -1710.28 | -1.92% | | 全志科技 | 46.65 | 184.38 | -1.93% | | 航天智装 | 16.88 | -117.00 | -1.97% | | 四方光电 | 58.53 | 37.84 | -1.98% | | 中晶科技 | 34.49 | 117.76 | -1.99% | | 奥尼电子 | 34.05 | -30.38 | -2.01% | | 杰普特 | 140.00 | 76.86 | -2.02% | | 景嘉微 | 74.00 | -134.81 | -2.03% | | 八亿时空 | 34.38 | 80.04 | -2.05% | | 中国海防 | 30.42 | 87.45 | -2.06% | | 安联锐视 | 60.60 | 111.13 | -2.07% | | 振华新材 | 13.88 | -13.03 | -2.12% | | 通宇通讯 | 18.35 | 245.37 | -2.13% | | 豪恩汽电 | 149.39 | 134.65 | -2.16% | | 倍益康 | 37.99 | 206.17 | -2.16% | | 深康佳A | 5.38 | -5.00 | -2.18% | | 久之洋 | 38.21 | 290.90 | -2.23% | | 达瑞电子 | 67.45 | 30.90 | -2.23% | | 宏微科技 | 25.29 | -384.82 | -2.28% | | 安集科技 | 207.76 | 51.86 | -2.32% | | 本川智能 | 43.66 | 114.12 | -2.33% | | 英思特 | 78.85 | 46.03 | -2.33% | | 四创电子 | 27.50 | -29.78 | -2.34% | | 信维通信 | 28.50 | 44.43 | -2.36% | | 天和磁材 | 48.16 | 102.67 | -2.43% | | 中威电子 | 11.83 | -56.60 | -2.47% | | 恒宝股份 | 21.17 | 224.56 | -2.49% | | 法拉电子 | 119.50 | 23.86 | -2.51% | | 中兴通讯 | 49.94 | 30.82 | -2.54% | | 晨曦航空 | 16.13 | -236.89 | -2.54% | | 矩子科技 | 20.94 | 69.53 | -2.56% | | 科翔股份 | 12.44 | -16.79 | -2.58% | | 盟升电子 | 33.44 | -21.13 | -2.59% | | 燕东微 | 25.20 | -1017.20 | -2.63% | | 和林微纳 | 47.73 | 249.00 | -2.63% | | 九号公司-WD | 63.42 | 26.29 | -2.64% | | 航天电器 | 44.26 | 414.14 | -2.75% | | 思特威-W | 105.41 | 66.21 | -2.77% | | 京泉华 | 24.21 | 154.46 | -2.77% | | 航天南湖 | 37.09 | 883.15 | -2.78% | | 光库科技 | 108.82 | 306.35 | -2.81% | | 高华科技 | 37.26 | 123.78 | -2.84% | | 江南新材 | 79.15 | 62.84 | -2.86% | | 天力锂能 | 30.23 | -8.79 | -2.86% | | 佰维存储 | 106.08 | -142.30 | -2.88% | | 国睿科技 | 28.60 | 56.04 | -2.89% | | 天山电子 | 30.88 | 38.16 | -2.89% | | 上海瀚讯 | 24.08 | -150.49 | -2.90% | | 银河微电 | 27.41 | 54.99 | -2.90% | | 唯特偶 | 39.42 | 59.71 | -2.91% | | 中微半导 | 36.87 | 81.88 | -2.92% | | 北京君正 | 83.80 | 108.75 | -2.98% | | 七一二 | 19.46 | -34.94 | -2.99% | | 捷捷微电 | 29.83 | 49.06 | -2.99% | | 中航成飞 | 84.57 | -121.70 | -3.00% | | 路畅科技 | 27.08 | -42.20 | -3.01% | | 万马科技 | 43.84 | 140.55 | -3.01% | | 锦富技术 | 6.12 | -29.81 | -3.01% | | 硕贝德 | 22.12 | -299.03 | -3.07% | | 源杰科技 | 481.50 | 1408.63 | -3.08% | | 国光电气 | 84.31 | -566.26 | -3.09% | | 威尔高 | 65.20 | 139.64 | -3.11% | | 立昂微 | 31.41 | -64.70 | -3.12% | | 中富电路 | 55.21 | 359.51 | -3.14% | | 和而泰 | 49.80 | 88.57 | -3.17% | | 扬杰科技 | 75.20 | 31.26 | -3.22% | | 普冉股份 | 114.00 | 85.60 | -3.22% | | 闻泰科技 | 40.36 | -20.10 | -3.24% | | 高德红外 | 12.12 | -182.11 | -3.35% | | 国科微 | 86.83 | 208.47 | -3.36% | | 大恒科技 | 14.54 | -255.33 | -3.39% | | 中科磁业 | 58.08 | 226.23 | -3.44% | | ST路通 | 10.80 | -37.80 | -3.49% | | 火炬电子 | 35.65 | 58.16 | -3.49% | | 当升科技 | 64.28 | 70.52 | -3.51% | | 大为股份 | 21.07 | -100.33 | -3.53% | | 宏达电子 | 36.93 | 50.60 | -3.58% | | 可立克 | 16.65 | 29.73 | -3.65% | | 莱尔科技 | 31.49 | 123.00 | -3.67% | | 中光防雷 | 12.56 | 251.12 | -3.68% | | 兆易创新 | 210.93 | 121.23 | -3.69% | | 工业富联 | 65.46 | 48.89 | -3.74% | | 同洲电子 | 15.25 | 37.16 | -3.79% | | 鸿远电子 | 52.40 | 55.69 | -3.87% | | 海兰信 | 19.70 | 476.04 | -3.90% | | 锴威特 | 41.75 | -30.06 | -3.91% | | 格利尔 | 20.68 | -1841.60 | -3.99% | | 天马新材 | 34.08 | 135.97 | -4.00% | | 雅葆轩 | 27.00 | 35.26 | -4.12% | | 杉杉股份 | 12.90 | -163.57 | -4.16% | | 智明达 | 32.55 | 97.35 | -4.18% | | 贝隆精密 | 40.90 | 95.56 | -4.22% | | 恒烁股份 | 55.71 | -29.35 | -4.28% | | 士兰微 | 31.19 | 101.85 | -4.47% | | 新洁能 | 37.27 | 34.24 | -4.70% | | 星网锐捷 | 26.19 | 31.22 | -4.73% | | 英集芯 | 22.62 | 70.82 | -4.84% | | 经纬辉开 | 10.92 | -495.88 | -4.88% | | 铂科新材 | 71.85 | 54.48 | -4.96% | | 三环集团 | 48.06 | 38.35 | -5.00% | | 天赐材料 | 32.92 | 122.54 | -5.92% | | 艾比森 | 18.05 | 46.18 | -6.04% | | 昀冢科技 | 33.98 | -20.77 | -6.05% | | 晓程科技 | 24.87 | 98.49 | -6.15% | | 华天科技 | 12.27 | 63.91 | -6.26% | | 斯达半导 | 105.50 | 49.70 | -7.06% | | 微创光电 | 12.19 | 153.79 | -7.16% | | 宝鼎科技 | 16.01 | 36.90 | -7.35% | | 广和通 | 27.57 | 38.21 | -7.89% | | 帝奥微 | 27.04 | -85.75 | -8.96% | | 锐捷网络 | 77.50 | 70.66 | -9.67% |
|