免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 佳创视讯(300264)软件和信息技术服务业
上涨家数:71下跌家数:287平均涨幅:-0.65%更新时间：2025-10-16 10:16 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 品茗科技 | 127.91 | 185.81 | +8.40% | | 开普云 | 203.22 | 336.72 | +7.64% | | 浩云科技 | 7.55 | -89.82 | +6.94% | | 首都在线 | 23.71 | -42.24 | +6.47% | | 佳缘科技 | 38.75 | 547.92 | +5.87% | | 寒武纪-U | 1305.00 | 489.26 | +5.07% | | ST创意 | 6.71 | -54.44 | +4.35% | | 同有科技 | 21.54 | -29.99 | +3.76% | | 天利科技 | 29.20 | 209.18 | +3.73% | | 云星宇 | 14.70 | 40.05 | +3.67% | | 慧博云通 | 54.07 | 484.05 | +3.64% | | 熙菱信息 | 22.01 | -60.40 | +3.58% | | 霍莱沃 | 32.07 | 379.25 | +3.25% | | 光庭信息 | 58.83 | 63.26 | +3.16% | | 芯原股份 | 175.70 | -145.25 | +2.85% | | 联芸科技 | 59.36 | 205.26 | +2.79% | | 派诺科技 | 16.96 | 62.15 | +2.73% | | ST立方 | 4.36 | -21.36 | +2.59% | | 合合信息 | 173.23 | 58.42 | +2.58% | | 天亿马 | 67.03 | -141.07 | +2.40% | | 信息发展 | 77.44 | -148.83 | +2.07% | | 灿芯股份 | 146.41 | -218.88 | +2.05% | | 观想科技 | 54.69 | -424.62 | +2.01% | | ST浩丰 | 7.10 | -181.58 | +2.01% | | ST智知 | 9.03 | 279.46 | +1.69% | | 安博通 | 85.35 | -39.47 | +1.61% | | 天源迪科 | 15.79 | 366.48 | +1.54% | | 罗普特 | 16.83 | -16.32 | +1.45% | | 概伦电子 | 42.88 | -2094.70 | +1.20% | | 云天励飞-U | 79.82 | -60.27 | +1.14% | | 中新赛克 | 29.44 | 57.65 | +1.06% | | 方直科技 | 12.99 | 309.55 | +1.01% | | 科达自控 | 24.64 | 105.70 | +0.98% | | 天润科技 | 22.62 | 250.99 | +0.98% | | 盛邦安全 | 38.36 | -179.76 | +0.87% | | 国电南瑞 | 23.89 | 24.45 | +0.84% | | 网达软件 | 21.63 | 627.27 | +0.84% | | 国网信通 | 18.55 | 34.26 | +0.76% | | *ST国华 | 12.96 | -11.11 | +0.70% | | *ST铖昌 | 47.18 | 195.28 | +0.64% | | ST证通 | 9.51 | -15.56 | +0.63% | | *ST国化 | 8.14 | -9.78 | +0.62% | | 富瀚微 | 48.77 | 64.59 | +0.60% | | 皖通科技 | 8.47 | 528.56 | +0.59% | | 天阳科技 | 22.79 | 297.54 | +0.57% | | 全通教育 | 5.52 | -28.19 | +0.55% | | 宝兰德 | 33.95 | -28.20 | +0.50% | | 铜牛信息 | 44.02 | -50.62 | +0.50% | | 广脉科技 | 24.51 | 94.89 | +0.49% | | 立方控股 | 25.83 | -30.81 | +0.47% | | *ST声迅 | 19.08 | -42.49 | +0.42% | | 佳华科技 | 44.25 | -29.88 | +0.39% | | 钜泉科技 | 31.74 | 48.85 | +0.35% | | 启明信息 | 21.03 | 484.47 | +0.33% | | 佳发教育 | 15.39 | 178.62 | +0.33% | | ST银江 | 3.53 | -2.35 | +0.28% | | 数字人 | 14.25 | -771.68 | +0.28% | | 纬德信息 | 50.85 | 357.05 | +0.28% | | 中嘉博创 | 4.01 | -88.60 | +0.25% | | 冰川网络 | 38.60 | 14.99 | +0.23% | | ST赛为 | 4.31 | -6.22 | +0.23% | | 艾融软件 | 52.93 | 134.28 | +0.21% | | 希荻微 | 16.19 | -30.56 | +0.19% | | 晶丰明源 | 108.09 | 723.61 | +0.18% | | 中科蓝讯 | 145.96 | 59.35 | +0.12% | | 普天科技 | 24.56 | -341.58 | +0.12% | | 汉鑫科技 | 36.61 | -300.06 | +0.08% | | 辰安科技 | 25.01 | -20.90 | +0.08% | | 朗新集团 | 18.87 | -78.75 | +0.05% | | 赢时胜 | 20.81 | -34.75 | +0.05% | | 联迪信息 | 42.01 | 170.80 | +0.02% | | 博瑞传播 | 4.82 | 272.22 | 0.00% | | 华星创业 | 6.00 | -37.21 | 0.00% | | 安硕信息 | 47.35 | 287.92 | 0.00% | | 中科海讯 | 47.74 | -170.18 | 0.00% | | 盛视科技 | 27.36 | 63.78 | 0.00% | | 柏楚电子 | 147.96 | 41.41 | 0.00% | | *ST广道 | -- | -- | -- | | 并行科技 | 140.99 | 652.35 | -0.01% | | 盛科通信-U | 116.34 | -1360.25 | -0.01% | | 财富趋势 | 149.93 | 123.64 | -0.03% | | 力合微 | 25.01 | 54.28 | -0.04% | | 中科通达 | 20.57 | -92.23 | -0.05% | | ST华通 | 19.14 | 52.44 | -0.05% | | 天德钰 | 26.96 | 33.80 | -0.07% | | 金卡智能 | 12.79 | 19.30 | -0.08% | | 殷图网联 | 26.86 | 280.81 | -0.11% | | 中孚信息 | 15.74 | -40.48 | -0.13% | | 豆神教育 | 7.55 | 90.76 | -0.13% | | 国源科技 | 22.54 | 305.83 | -0.18% | | 佳创视讯 | 5.45 | -59.06 | -0.18% | | 星环科技-U | 52.45 | -21.52 | -0.19% | | 新炬网络 | 29.95 | 477.40 | -0.20% | | 必易微 | 44.11 | -200.35 | -0.20% | | 梅安森 | 12.35 | 72.92 | -0.24% | | 明微电子 | 36.20 | -113.48 | -0.25% | | 品高股份 | 35.76 | -73.77 | -0.25% | | 超讯通信 | 52.98 | -466.06 | -0.28% | | 科大国创 | 27.22 | -151.34 | -0.29% | | 创识科技 | 23.60 | 112.68 | -0.30% | | 华信永道 | 42.58 | 258.40 | -0.30% | | 四维图新 | 9.82 | -22.18 | -0.30% | | 真视通 | 15.93 | -207.23 | -0.31% | | 卓创资讯 | 55.15 | 50.23 | -0.33% | | 交大思诺 | 26.29 | 64.25 | -0.34% | | 嘉和美康 | 27.70 | -11.05 | -0.36% | | 国芯科技 | 29.15 | -53.10 | -0.38% | | 英方软件 | 33.96 | -169.05 | -0.38% | | 科蓝软件 | 17.69 | -15.75 | -0.39% | | 捷顺科技 | 9.60 | 110.60 | -0.41% | | 同辉信息 | 7.05 | -18.30 | -0.42% | | ST任子行 | 4.69 | -265.75 | -0.42% | | 华平股份 | 4.66 | -56.81 | -0.43% | | 宏景科技 | 70.71 | -1878.81 | -0.44% | | 亚华电子 | 27.26 | -153.48 | -0.44% | | 远光软件 | 6.53 | 39.89 | -0.46% | | 通行宝 | 15.07 | 41.57 | -0.46% | | 今天国际 | 12.88 | 26.32 | -0.46% | | 博汇科技 | 27.48 | -66.47 | -0.47% | | 润建股份 | 45.49 | 259.06 | -0.48% | | 德生科技 | 10.14 | 286.21 | -0.49% | | 芯朋微 | 66.30 | 55.14 | -0.50% | | 托普云农 | 98.08 | 65.06 | -0.50% | | 六九一二 | 131.64 | 134.99 | -0.50% | | 中贝通信 | 23.54 | 113.52 | -0.51% | | 赛微微电 | 95.10 | 93.20 | -0.51% | | 世纪瑞尔 | 5.81 | 57.97 | -0.51% | | 富满微 | 36.15 | -34.30 | -0.52% | | 广立微 | 82.07 | 175.95 | -0.53% | | 高新兴 | 5.58 | -47.07 | -0.53% | | 银信科技 | 11.08 | -44.94 | -0.54% | | 晶晨股份 | 101.05 | 44.49 | -0.54% | | 智洋创新 | 30.50 | 156.75 | -0.55% | | 龙软科技 | 30.12 | 941.29 | -0.56% | | 维宏股份 | 28.21 | 36.73 | -0.56% | | 索辰科技 | 100.33 | 143.78 | -0.56% | | 银之杰 | 48.74 | -259.80 | -0.57% | | 凡拓数创 | 24.33 | -15.32 | -0.57% | | 通达海 | 29.32 | -49.06 | -0.58% | | 君逸数码 | 22.34 | 82.23 | -0.58% | | 唐源电气 | 27.04 | 64.75 | -0.59% | | 金橙子 | 32.95 | 81.78 | -0.60% | | 光云科技 | 14.63 | -104.36 | -0.61% | | 千方科技 | 11.22 | -17.13 | -0.62% | | 云鼎科技 | 11.18 | 122.33 | -0.62% | | 志晟信息 | 25.37 | -44.24 | -0.63% | | 三维天地 | 34.43 | -14.84 | -0.66% | | 理工能科 | 12.97 | 20.08 | -0.69% | | 天玑科技 | 14.30 | -55.54 | -0.69% | | 晶华微 | 22.82 | -92.10 | -0.70% | | 港迪技术 | 74.06 | 45.38 | -0.70% | | 威士顿 | 48.24 | 90.34 | -0.70% | | 航天信息 | 8.31 | -71.37 | -0.72% | | 美登科技 | 60.11 | 57.12 | -0.73% | | 恒锋信息 | 15.02 | -38.90 | -0.73% | | 和仁科技 | 12.20 | 63.92 | -0.73% | | 华是科技 | 20.26 | 255.17 | -0.73% | | 新大陆 | 26.97 | 25.42 | -0.74% | | *ST大晟 | 4.03 | -27.54 | -0.74% | | 北纬科技 | 9.37 | 420.68 | -0.74% | | 中科金财 | 31.52 | -118.02 | -0.76% | | 和达科技 | 14.44 | -84.08 | -0.76% | | 直真科技 | 33.93 | 268.11 | -0.76% | | *ST汇科 | 15.48 | -356.67 | -0.77% | | 嘉环科技 | 16.75 | 96.07 | -0.77% | | 金桥信息 | 16.67 | -127.30 | -0.77% | | 国脉科技 | 11.26 | 46.85 | -0.79% | | ST信通 | 6.25 | -19.72 | -0.79% | | 乐创技术 | 23.46 | 61.44 | -0.80% | | 云赛智联 | 19.66 | 145.83 | -0.81% | | 兆日科技 | 12.28 | -87.90 | -0.81% | | 锐明技术 | 46.57 | 22.75 | -0.81% | | 赛意信息 | 26.94 | 86.04 | -0.81% | | 翠微股份 | 12.12 | -14.87 | -0.82% | | 捷安高科 | 10.89 | 48.80 | -0.82% | | 思瑞浦 | 166.58 | -342.93 | -0.82% | | 实达集团 | 3.58 | -77.07 | -0.83% | | 汉仪股份 | 36.70 | 267.95 | -0.84% | | 宇信科技 | 24.46 | 39.38 | -0.85% | | 汉王科技 | 23.29 | -49.05 | -0.85% | | 中远海科 | 17.46 | 252.77 | -0.85% | | 华胜天成 | 18.40 | 49.10 | -0.86% | | 梦网科技 | 12.60 | 265.82 | -0.87% | | 税友股份 | 47.68 | 203.18 | -0.87% | | 中科信息 | 33.78 | 1198.07 | -0.88% | | 中科软 | 21.19 | 64.47 | -0.89% | | 新迅达 | 12.21 | -9.79 | -0.89% | | 国能日新 | 58.42 | 73.87 | -0.90% | | 虹软科技 | 51.63 | 101.65 | -0.90% | | 达实智能 | 3.29 | -96.64 | -0.90% | | 东软集团 | 10.85 | 615.01 | -0.91% | | 电科网安 | 17.29 | 73.15 | -0.92% | | 中科创达 | 70.10 | 69.92 | -0.92% | | 光环新网 | 13.99 | 109.88 | -0.92% | | 国投智能 | 15.05 | -26.10 | -0.92% | | 海联讯 | 13.97 | 585.90 | -0.92% | | 当虹科技 | 52.40 | -87.06 | -0.93% | | 北路智控 | 34.13 | 23.95 | -0.93% | | 南天信息 | 18.09 | 82.72 | -0.93% | | 科创信息 | 16.91 | -54.49 | -0.94% | | 中科江南 | 22.18 | 340.68 | -0.94% | | 亚联发展 | 5.27 | 178.24 | -0.94% | | 恒华科技 | 6.32 | -24.00 | -0.94% | | 富春股份 | 6.28 | -38.14 | -0.95% | | 东方电子 | 12.52 | 22.88 | -0.95% | | 石基信息 | 10.41 | -149.56 | -0.95% | | ST迪威迅 | 6.12 | 170.30 | -0.97% | | 城地香江 | 16.02 | -35.54 | -0.99% | | 恒生电子 | 32.74 | 48.70 | -1.00% | | 科远智慧 | 28.31 | 24.50 | -1.01% | | 博彦科技 | 13.59 | 46.01 | -1.02% | | 挖金客 | 35.81 | 51.16 | -1.02% | | 万达信息 | 6.76 | -15.73 | -1.02% | | *ST新元 | 6.74 | -3.95 | -1.03% | | 山大地纬 | 11.36 | 72.13 | -1.05% | | 新开普 | 12.19 | 59.03 | -1.06% | | 中富通 | 12.99 | -24.10 | -1.07% | | 能科科技 | 45.23 | 52.91 | -1.07% | | 金证股份 | 17.53 | -102.85 | -1.07% | | 创业慧康 | 4.61 | -25.37 | -1.07% | | 吴通控股 | 4.60 | 57.42 | -1.08% | | 达梦数据 | 254.72 | 62.25 | -1.08% | | 立昂技术 | 10.97 | -296.87 | -1.08% | | 线上线下 | 79.09 | 162.80 | -1.09% | | 高伟达 | 22.65 | 274.91 | -1.09% | | 海天瑞声 | 112.20 | 459.68 | -1.09% | | 青云科技-U | 61.48 | -29.54 | -1.09% | | 元道通信 | 20.78 | 89.58 | -1.09% | | 奥飞数据 | 19.86 | 143.58 | -1.10% | | 金现代 | 10.75 | 333.23 | -1.10% | | 鼎捷数智 | 50.89 | 87.29 | -1.11% | | 浙大网新 | 10.67 | -235.80 | -1.11% | | 卫宁健康 | 8.87 | -326.06 | -1.11% | | 常山北明 | 22.09 | -81.66 | -1.12% | | 众诚科技 | 23.85 | -77.00 | -1.12% | | 奇安信-U | 34.43 | -17.68 | -1.12% | | 恒拓开源 | 16.69 | 193.01 | -1.13% | | 浪潮软件 | 15.81 | -112.27 | -1.13% | | 航天软件 | 18.39 | -79.00 | -1.13% | | 麦迪科技 | 14.85 | -26.02 | -1.13% | | 信雅达 | 16.45 | 98.52 | -1.14% | | 启明星辰 | 15.48 | -136.48 | -1.15% | | 易华录 | 20.58 | -5.27 | -1.15% | | 四方精创 | 38.42 | 273.56 | -1.16% | | 山石网科 | 19.62 | -26.44 | -1.16% | | 广联达 | 14.35 | 80.14 | -1.17% | | 莱斯信息 | 84.23 | 133.38 | -1.17% | | 新致软件 | 21.05 | 321.81 | -1.17% | | 新点软件 | 27.68 | 55.11 | -1.18% | | 宝信软件 | 23.28 | 40.57 | -1.19% | | 数字政通 | 15.74 | -20.10 | -1.19% | | 顶点软件 | 41.07 | 42.58 | -1.20% | | 海峡创新 | 4.92 | 83.46 | -1.20% | | 世纪鼎利 | 5.74 | -60.80 | -1.20% | | 吉大通信 | 8.96 | -135.45 | -1.21% | | 荣联科技 | 8.94 | 238.53 | -1.22% | | 长亮科技 | 14.57 | -5006.26 | -1.22% | | 亚康股份 | 53.25 | 1105.52 | -1.22% | | 博思软件 | 13.71 | 34.83 | -1.22% | | 京北方 | 20.95 | 58.52 | -1.23% | | 拓维信息 | 33.75 | -1698.53 | -1.23% | | 会畅通讯 | 18.22 | 178.51 | -1.25% | | 普联软件 | 17.30 | 44.85 | -1.26% | | *ST智胜 | 10.22 | -26.17 | -1.26% | | 华宇软件 | 7.86 | -14.68 | -1.26% | | 云涌科技 | 42.21 | -51.13 | -1.26% | | 飞天诚信 | 17.06 | -129.49 | -1.27% | | 中科星图 | 43.35 | 95.66 | -1.28% | | 飞利信 | 5.39 | -45.96 | -1.28% | | 润欣科技 | 20.56 | 257.13 | -1.30% | | 科大讯飞 | 53.77 | 172.18 | -1.30% | | 岩山科技 | 7.44 | 673.97 | -1.33% | | 超图软件 | 16.90 | -43.07 | -1.34% | | 南威软件 | 11.65 | -25.31 | -1.35% | | 华鹏飞 | 6.54 | -864.22 | -1.36% | | 凌志软件 | 17.37 | 30.73 | -1.36% | | 安恒信息 | 51.24 | -44.94 | -1.37% | | 北信源 | 5.76 | -47.38 | -1.37% | | 万兴科技 | 68.95 | -55.37 | -1.40% | | 工大科雅 | 19.56 | 52.62 | -1.41% | | 久远银海 | 18.76 | 83.52 | -1.42% | | 浩瀚深度 | 22.09 | 762.38 | -1.43% | | 湘邮科技 | 17.15 | 186.31 | -1.44% | | 华如科技 | 22.62 | -9.47 | -1.44% | | 汉得信息 | 17.07 | 91.38 | -1.44% | | 峰岹科技 | 204.54 | 107.45 | -1.47% | | 佳都科技 | 6.68 | 67.08 | -1.47% | | 乐鑫科技 | 185.45 | 64.73 | -1.49% | | 福昕软件 | 75.26 | -170.18 | -1.49% | | 友车科技 | 19.11 | 58.32 | -1.49% | | 旋极信息 | 5.84 | -33.86 | -1.52% | | 云从科技-UW | 15.32 | -27.95 | -1.54% | | 东软载波 | 15.93 | 318.38 | -1.55% | | 信安世纪 | 14.60 | -1163.85 | -1.55% | | 海量数据 | 16.34 | -57.22 | -1.57% | | 中控技术 | 55.14 | 45.71 | -1.57% | | 中创股份 | 30.46 | 90.02 | -1.58% | | 新晨科技 | 19.13 | -71.27 | -1.59% | | 恒实科技 | 9.85 | -2.95 | -1.60% | | 杰创智能 | 25.83 | -140.98 | -1.60% | | 丝路视觉 | 19.36 | -7.02 | -1.63% | | 永信至诚 | 21.54 | -215.30 | -1.64% | | 依米康 | 15.37 | -85.83 | -1.66% | | 普元信息 | 27.09 | 67.50 | -1.67% | | 中亦科技 | 39.95 | 69.17 | -1.67% | | 深信服 | 106.41 | 80.00 | -1.69% | | 软通动力 | 51.02 | 253.08 | -1.71% | | 彩讯股份 | 25.40 | 46.30 | -1.78% | | 润泽科技 | 47.27 | 45.29 | -1.81% | | 中安科 | 3.21 | -3627.30 | -1.83% | | 神州信息 | 13.32 | -23.90 | -1.84% | | 鸥玛软件 | 19.05 | 40.93 | -1.85% | | 东华软件 | 10.58 | 74.69 | -1.86% | | 中望软件 | 81.27 | 2468.97 | -1.86% | | 汇纳科技 | 37.93 | -527.76 | -1.86% | | 泽宇智能 | 17.37 | 47.00 | -1.86% | | 麒麟信安 | 55.87 | 471.45 | -1.88% | | 格灵深瞳 | 15.48 | -18.77 | -1.90% | | 久其软件 | 7.21 | -76.61 | -1.90% | | 正元智慧 | 17.43 | 1339.60 | -1.91% | | 绿盟科技 | 7.56 | -21.45 | -1.95% | | 运达科技 | 13.01 | 113.72 | -1.96% | | 纵横通信 | 14.81 | 150.62 | -1.99% | | ST易联众 | 7.85 | 72.43 | -2.00% | | 网宿科技 | 11.70 | 38.38 | -2.01% | | 亚信安全 | 20.40 | -52.83 | -2.02% | | 数字认证 | 33.39 | -185.85 | -2.02% | | 法本信息 | 24.65 | 92.04 | -2.03% | | *ST云创 | 11.58 | -8.58 | -2.03% | | 博睿数据 | 58.13 | -28.00 | -2.04% | | 东方国信 | 11.02 | -193.63 | -2.04% | | 天融信 | 9.53 | 50.16 | -2.06% | | 思特奇 | 12.38 | -66.31 | -2.06% | | 拓尔思 | 20.46 | -78.54 | -2.06% | | 金山办公 | 306.47 | 84.96 | -2.06% | | 慧辰股份 | 67.80 | -103.35 | -2.16% | | 太极股份 | 27.33 | 47.37 | -2.18% | | 创耀科技 | 43.41 | 84.46 | -2.19% | | 泛微网络 | 57.38 | 67.60 | -2.25% | | 电科数字 | 28.11 | 36.44 | -2.26% | | 用友网络 | 14.92 | -23.05 | -2.29% | | 竞业达 | 22.63 | 139.70 | -2.41% | | 迪普科技 | 21.40 | 85.45 | -2.46% | | 先进数通 | 17.03 | 78.59 | -2.46% | | 吉大正元 | 24.85 | -31.98 | -2.47% | | 初灵信息 | 24.38 | -181.16 | -2.48% | | 润和软件 | 56.73 | 331.80 | -2.49% | | 卓易信息 | 64.00 | 136.80 | -2.53% | | 格尔软件 | 15.97 | 257.08 | -2.56% | | 华大九天 | 131.62 | 961.37 | -2.81% | | 鼎信通讯 | 7.93 | -12.53 | -2.82% | | 致远互联 | 24.41 | -9.29 | -2.87% | | 琏升科技 | 6.33 | -19.95 | -2.91% | | 纳芯微 | 196.98 | -130.20 | -3.05% | | 航天宏图 | 32.30 | -5.80 | -3.18% | | 榕基软件 | 7.81 | -54.67 | -3.22% | | 浩辰软件 | 58.35 | 56.61 | -3.27% | | 中国软件 | 51.96 | -226.18 | -3.67% | | *ST东通 | 2.24 | -2.73 | -3.86% | | 诚迈科技 | 54.36 | -92.74 | -3.87% | | 中电鑫龙 | 13.19 | -8.16 | -4.21% | | 国子软件 | 37.84 | 71.57 | -4.69% | | 盈建科 | 31.68 | -42.92 | -4.86% | | 荣科科技 | 22.53 | -551.70 | -7.02% | | 路桥信息 | 34.64 | 820.52 | -10.65% |
|