免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 露笑科技(002617)电气机械和器材制造业
上涨家数:237下跌家数:117平均涨幅:+0.83%更新时间：2026-02-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安靠智电 | 57.70 | 78.90 | +13.67% | | C电科 | 61.50 | 540.40 | +11.41% | | 快可电子 | 43.00 | 128.67 | +10.14% | | 汉缆股份 | 8.20 | 49.85 | +10.07% | | 华通线缆 | 48.17 | 82.37 | +9.98% | | 江特电机 | 10.48 | -51.11 | +9.97% | | 五矿新能 | 11.67 | -63.38 | +9.58% | | 雄韬股份 | 21.38 | 96.93 | +7.06% | | 德业股份 | 98.46 | 29.17 | +6.71% | | 横店东磁 | 21.89 | 15.13 | +6.21% | | 中伟新材 | 57.11 | 47.39 | +5.76% | | 洛凯股份 | 26.32 | 43.14 | +5.66% | | 中矿资源 | 91.96 | 159.71 | +5.56% | | 艾罗能源 | 99.19 | 82.03 | +5.52% | | 精达股份 | 14.93 | 53.77 | +5.21% | | 新雷能 | 31.72 | -37.99 | +5.10% | | 固德威 | 81.59 | 1860.33 | +5.05% | | 泰豪科技 | 14.01 | -16.11 | +5.02% | | 海博思创 | 232.03 | 43.66 | +5.02% | | 浙江美大 | 9.43 | 280.21 | +4.89% | | 合康新能 | 7.40 | 113.63 | +4.82% | | ST合纵 | 3.08 | -5.64 | +4.76% | | 维科技术 | 8.78 | -52.44 | +4.65% | | 尚纬股份 | 8.61 | -188.80 | +4.62% | | *ST惠程 | 4.12 | -29.47 | +4.57% | | 亿晶光电 | 3.57 | -2.44 | +4.39% | | 中科电气 | 22.17 | 29.16 | +4.38% | | ST德豪 | 3.11 | -93.33 | +4.36% | | 保变电气 | 17.40 | 202.98 | +4.19% | | 德方纳米 | 42.86 | -11.33 | +3.90% | | 蔚蓝锂芯 | 17.67 | 28.35 | +3.88% | | 厦钨新能 | 86.56 | 57.87 | +3.80% | | *ST聆达 | 9.03 | -11.84 | +3.67% | | 柘中股份 | 21.75 | 16.76 | +3.62% | | 道氏技术 | 29.74 | 54.71 | +3.55% | | 民爆光电 | 91.09 | 49.24 | +3.53% | | 江苏华辰 | 37.80 | 61.66 | +3.48% | | 通灵股份 | 43.86 | 116.25 | +3.47% | | 永兴材料 | 56.99 | 50.85 | +3.43% | | 容百科技 | 32.40 | -959.87 | +3.38% | | 远东股份 | 14.26 | -619.57 | +3.18% | | 科泰电源 | 34.61 | 230.06 | +3.16% | | 芳源股份 | 9.06 | -10.78 | +3.07% | | 科力远 | 7.40 | 65.14 | +3.06% | | 派能科技 | 63.98 | 304.30 | +3.06% | | 易事特 | 6.98 | 209.82 | +2.80% | | 中信博 | 47.47 | 31.94 | +2.79% | | 大全能源 | 24.38 | -19.43 | +2.78% | | 中国西电 | 15.79 | 67.12 | +2.67% | | 恒运昌 | 348.00 | 185.57 | +2.65% | | 龙源技术 | 7.80 | 50.53 | +2.63% | | 锦浪科技 | 79.25 | 35.54 | +2.63% | | *ST沐邦 | 9.39 | -3.41 | +2.62% | | 晨丰科技 | 27.90 | 296.18 | +2.61% | | 光莆股份 | 14.65 | 180.99 | +2.59% | | 孚能科技 | 14.81 | -43.74 | +2.56% | | 天宏锂电 | 30.32 | 314.15 | +2.50% | | 中恒电气 | 35.48 | 207.80 | +2.48% | | 泰胜风能 | 13.88 | 61.74 | +2.36% | | 阳光电源 | 154.10 | 20.86 | +2.32% | | 红相股份 | 14.62 | -31.15 | +2.31% | | 中超控股 | 9.38 | -324.48 | +2.29% | | 欣旺达 | 26.09 | 29.01 | +2.15% | | 森源电气 | 8.98 | 82.00 | +2.05% | | 珠海冠宇 | 19.24 | 39.66 | +2.01% | | 昱能科技 | 52.95 | 145.01 | +2.00% | | 盛洋科技 | 14.93 | -169.32 | +1.98% | | 大连电瓷 | 13.02 | 33.44 | +1.96% | | 天合光能 | 19.94 | -6.87 | +1.94% | | 国轩高科 | 38.42 | 20.95 | +1.94% | | 勤上股份 | 3.16 | -11.75 | +1.94% | | 亿田智能 | 37.46 | -93.70 | +1.93% | | 和晶科技 | 9.29 | 70.03 | +1.86% | | 科恒股份 | 12.60 | -16.02 | +1.86% | | 禾望电气 | 30.25 | 26.56 | +1.85% | | *ST星光 | 2.21 | -95.29 | +1.84% | | 金龙羽 | 32.18 | 117.43 | +1.84% | | 华阳智能 | 48.50 | 83.77 | +1.83% | | 华明装备 | 34.12 | 43.59 | +1.82% | | 南都电源 | 15.81 | -7.23 | +1.80% | | 欧圣电气 | 24.77 | 31.69 | +1.72% | | 天银机电 | 45.77 | 327.53 | +1.71% | | 华体科技 | 16.65 | -30.14 | +1.71% | | 博力威 | 38.46 | -151.49 | +1.69% | | 杭州柯林 | 59.47 | 221.37 | +1.68% | | 圣阳股份 | 13.42 | 30.59 | +1.67% | | 露笑科技 | 9.16 | 65.21 | +1.66% | | 荣泰健康 | 24.71 | 31.00 | +1.65% | | 金杯电工 | 14.95 | 18.11 | +1.63% | | 国网英大 | 7.00 | 17.00 | +1.60% | | 隆基绿能 | 18.57 | -25.51 | +1.59% | | 豪江智能 | 18.84 | 164.90 | +1.56% | | 华宝新能 | 57.89 | 45.35 | +1.56% | | 扬电科技 | 29.76 | 113.99 | +1.54% | | 三一重能 | 26.56 | 26.08 | +1.53% | | 华菱线缆 | 22.64 | 125.71 | +1.52% | | 易成新能 | 5.34 | -19.07 | +1.52% | | 亿纬锂能 | 65.46 | 36.67 | +1.52% | | 飞乐音响 | 8.02 | 405.01 | +1.52% | | 华瑞股份 | 19.53 | -564.88 | +1.51% | | 金盘科技 | 101.88 | 71.38 | +1.49% | | 时创能源 | 16.53 | -16.95 | +1.47% | | 领湃科技 | 29.13 | -13.71 | +1.46% | | 科润智控 | 12.49 | 63.97 | +1.46% | | 禾迈股份 | 105.88 | 332.66 | +1.45% | | 豪鹏科技 | 69.42 | 36.73 | +1.43% | | 得邦照明 | 15.60 | 26.00 | +1.43% | | 长虹能源 | 32.79 | 25.84 | +1.39% | | 中能电气 | 8.99 | -82.97 | +1.35% | | 禾盛新材 | 65.00 | 103.26 | +1.34% | | 凯发电气 | 13.97 | 46.39 | +1.31% | | 三友联众 | 14.13 | 60.51 | +1.29% | | 金龙机电 | 5.64 | -145.10 | +1.26% | | 骆驼股份 | 9.72 | 15.30 | +1.25% | | 天顺风能 | 9.81 | -1007.95 | +1.24% | | 爱克股份 | 27.49 | -89.25 | +1.22% | | 万控智造 | 15.08 | 65.38 | +1.21% | | 野马电池 | 22.04 | 63.61 | +1.19% | | 爱旭股份 | 14.46 | -10.14 | +1.19% | | 太阳电缆 | 9.65 | 86.43 | +1.15% | | 高澜股份 | 31.79 | 6212.47 | +1.15% | | 特变电工 | 30.22 | 28.71 | +1.14% | | 德瑞锂电 | 26.77 | 17.39 | +1.13% | | 天能股份 | 34.11 | 22.87 | +1.13% | | 八方股份 | 29.85 | 88.11 | +1.12% | | 万里股份 | 14.50 | -46.69 | +1.12% | | 永鼎股份 | 28.10 | 123.29 | +1.12% | | 公牛集团 | 43.97 | 19.94 | +1.10% | | 阿特斯 | 14.84 | 42.19 | +1.09% | | 伊戈尔 | 46.45 | 75.39 | +1.02% | | 大洋电机 | 10.88 | 25.25 | +1.02% | | 新宏泰 | 33.74 | 75.44 | +1.02% | | 时代万恒 | 8.98 | 1171.54 | +1.01% | | 奥普科技 | 12.05 | 15.70 | +1.01% | | 凯中精密 | 16.59 | 23.36 | +0.97% | | 儒竞科技 | 86.12 | 52.91 | +0.97% | | 帅丰电器 | 14.87 | 142.27 | +0.95% | | 昇辉科技 | 9.67 | -37.07 | +0.94% | | 浙江恒威 | 33.49 | 32.38 | +0.93% | | 浩洋股份 | 42.29 | 30.12 | +0.93% | | 广电电气 | 5.47 | 244.24 | +0.92% | | 拓邦股份 | 13.32 | 30.77 | +0.91% | | 国电南自 | 13.42 | 30.54 | +0.90% | | 首航新能 | 32.57 | 86.46 | +0.84% | | 智光电气 | 15.73 | -52.04 | +0.83% | | 通威股份 | 18.16 | -9.81 | +0.83% | | 西典新能 | 47.23 | 25.99 | +0.81% | | 上能电气 | 36.39 | 47.35 | +0.80% | | 海信家电 | 24.04 | 9.89 | +0.80% | | 木林森 | 9.08 | 61.24 | +0.78% | | 捷佳伟创 | 123.60 | 12.55 | +0.77% | | 摩恩电气 | 10.59 | 354.29 | +0.76% | | 长高电新 | 10.71 | 24.27 | +0.75% | | 昊创瑞通 | 53.99 | 52.86 | +0.75% | | 力佳科技 | 24.35 | 38.57 | +0.74% | | 中熔电气 | 147.79 | 47.02 | +0.71% | | 奥佳华 | 7.12 | 64.80 | +0.71% | | 麦克奥迪 | 17.13 | 48.35 | +0.71% | | 微光股份 | 35.12 | 28.88 | +0.69% | | 威腾电气 | 39.25 | -14742.87 | +0.67% | | 东南电子 | 22.06 | 62.97 | +0.64% | | 全信股份 | 20.65 | -690.52 | +0.63% | | 立达信 | 19.87 | 37.46 | +0.61% | | 德昌股份 | 18.37 | 32.79 | +0.60% | | 弘讯科技 | 15.12 | 131.65 | +0.60% | | 拓日新能 | 6.83 | -74.74 | +0.59% | | 盛弘股份 | 39.49 | 28.39 | +0.59% | | 中利集团 | 3.47 | -12.13 | +0.58% | | 晶澳科技 | 12.23 | -5.24 | +0.58% | | 通合科技 | 28.24 | 211.28 | +0.57% | | 比依股份 | 20.37 | 34.78 | +0.54% | | 华自科技 | 16.84 | -15.25 | +0.54% | | 德赛电池 | 26.80 | 24.69 | +0.53% | | 星德胜 | 31.17 | 31.26 | +0.52% | | 展鹏科技 | 9.79 | -92.97 | +0.51% | | TCL智家 | 10.11 | 9.36 | +0.50% | | 北京科锐 | 10.18 | 83.29 | +0.49% | | 卧龙电驱 | 45.29 | 72.70 | +0.49% | | 宝光股份 | 13.20 | 61.57 | +0.46% | | 长虹美菱 | 6.64 | 10.41 | +0.45% | | 正泰电器 | 32.02 | 15.10 | +0.44% | | 联域股份 | 60.99 | 166.53 | +0.43% | | 彩虹集团 | 24.05 | 30.95 | +0.42% | | 泓淋电力 | 16.92 | 32.74 | +0.42% | | 球冠电缆 | 9.68 | 25.05 | +0.41% | | 科大智能 | 12.23 | 85.47 | +0.41% | | 奕帆传动 | 46.96 | 45.45 | +0.41% | | 科汇股份 | 20.37 | 42.36 | +0.39% | | 许昌智能 | 10.48 | 39.60 | +0.38% | | 紫建电子 | 42.28 | 108.89 | +0.38% | | 蓝海华腾 | 20.00 | 76.61 | +0.35% | | 海尔智家 | 26.11 | 11.68 | +0.35% | | 亿能电力 | 29.09 | 223.94 | +0.34% | | 飞科电器 | 37.18 | 35.96 | +0.32% | | 万和电气 | 9.31 | 10.14 | +0.32% | | 华帝股份 | 6.27 | 12.17 | +0.32% | | 佛山照明 | 6.33 | 28.91 | +0.32% | | 新亚电子 | 26.00 | 40.03 | +0.31% | | 奥特迅 | 10.09 | -31.66 | +0.30% | | TCL中环 | 10.43 | -4.42 | +0.29% | | 三协电机 | 66.43 | 81.40 | +0.27% | | 久量股份 | 33.56 | -104.79 | +0.27% | | 百利电气 | 7.62 | -63.93 | +0.26% | | 金信诺 | 15.26 | 681.28 | +0.26% | | 澳柯玛 | 7.98 | -105.41 | +0.25% | | 鸿智科技 | 17.26 | 44.29 | +0.23% | | 美的集团 | 79.70 | 13.54 | +0.23% | | 金冠股份 | 4.67 | -10.00 | +0.21% | | 艾能聚 | 18.80 | 56.06 | +0.21% | | 久盛电气 | 19.27 | -187.92 | +0.21% | | 日出东方 | 9.76 | 43.65 | +0.21% | | 湘电股份 | 14.84 | 77.74 | +0.20% | | 新时达 | 16.38 | -45.00 | +0.18% | | 惠而浦 | 12.04 | 19.82 | +0.17% | | 山大电力 | 49.47 | 60.67 | +0.16% | | 金智科技 | 12.58 | 61.33 | +0.16% | | 天能重工 | 6.30 | -35.17 | +0.16% | | 许继电气 | 31.57 | 28.62 | +0.16% | | 格力电器 | 38.49 | 6.80 | +0.16% | | 祥明智能 | 33.05 | 125.97 | +0.15% | | 新亚电缆 | 20.89 | 70.71 | +0.14% | | 起帆电缆 | 21.58 | 59.91 | +0.14% | | 宝胜股份 | 7.38 | -38.14 | +0.14% | | 晶科能源 | 7.60 | -15.10 | +0.13% | | 兆龙互连 | 54.66 | 93.04 | +0.11% | | 金冠电气 | 18.39 | 29.89 | +0.11% | | 欧普照明 | 19.09 | 16.53 | +0.10% | | 老板电器 | 21.38 | 13.18 | +0.09% | | 东方电缆 | 57.77 | 40.13 | +0.09% | | 日丰股份 | 13.09 | 37.04 | +0.08% | | 宏海科技 | 13.34 | 71.83 | +0.08% | | 星帅尔 | 13.93 | 28.56 | +0.07% | | 宁德时代 | 362.18 | 25.92 | +0.06% | | 金杨精密 | 40.79 | 87.67 | +0.05% | | 未来电器 | 27.42 | 39.60 | +0.04% | | 亿华通-U | 31.81 | -15.01 | +0.03% | | 鹏辉能源 | 47.85 | -121.39 | +0.02% | | 阳光照明 | 3.81 | 28.27 | 0.00% | | 海得控制 | 13.26 | -42.74 | 0.00% | | 珈伟新能 | 4.40 | -15.05 | 0.00% | | 远程股份 | 5.66 | 59.58 | 0.00% | | 钧达股份 | 86.17 | -45.22 | 0.00% | | 中辰股份 | 9.05 | 231.55 | 0.00% | | 德尔玛 | 9.88 | 35.87 | 0.00% | | 雪祺电气 | 14.99 | 29.22 | 0.00% | | 南特科技 | 18.32 | 24.90 | 0.00% | | 合肥高科 | 15.12 | 21.18 | -0.07% | | 新宝股份 | 14.52 | 10.63 | -0.07% | | 汉宇集团 | 14.13 | 37.95 | -0.07% | | 科力尔 | 12.74 | 273.43 | -0.08% | | 思源电气 | 223.90 | 63.70 | -0.08% | | *ST金刚 | 17.28 | -11.04 | -0.12% | | 优优绿能 | 198.58 | 44.94 | -0.12% | | 绿能慧充 | 7.77 | 178.31 | -0.13% | | 神马电力 | 49.73 | 57.68 | -0.14% | | 哈空调 | 6.40 | -137.09 | -0.16% | | 中元股份 | 12.78 | 50.41 | -0.16% | | 特锐德 | 28.60 | 26.12 | -0.17% | | 平高电气 | 22.87 | 27.02 | -0.17% | | 正弦电气 | 27.41 | 64.71 | -0.18% | | 九阳股份 | 10.52 | 54.28 | -0.19% | | 莱克电气 | 31.35 | 18.48 | -0.19% | | 华新精科 | 50.67 | 49.92 | -0.20% | | 汇川技术 | 74.20 | 38.74 | -0.20% | | 东方日升 | 19.78 | -8.03 | -0.20% | | 长城电工 | 9.70 | -16.21 | -0.21% | | 双杰电气 | 15.61 | 139.03 | -0.26% | | 开能健康 | 7.71 | 49.75 | -0.26% | | 北鼎股份 | 11.26 | 32.36 | -0.27% | | 九洲集团 | 7.18 | -8.04 | -0.28% | | 众智科技 | 38.69 | 45.55 | -0.28% | | 赛福天 | 10.19 | -18.28 | -0.29% | | 恒太照明 | 9.53 | 34.25 | -0.31% | | 鑫宏业 | 39.55 | 47.10 | -0.33% | | 特发信息 | 18.14 | -40.93 | -0.33% | | 良信股份 | 11.66 | 42.84 | -0.34% | | 温州宏丰 | 8.46 | -85.20 | -0.35% | | 宏昌科技 | 35.97 | 138.83 | -0.36% | | 和顺电气 | 15.76 | -89.86 | -0.38% | | 凯迪股份 | 128.21 | 204.40 | -0.38% | | 长城科技 | 27.41 | 21.58 | -0.40% | | 石头科技 | 150.71 | 25.32 | -0.40% | | 火星人 | 11.87 | -21.70 | -0.42% | | 白云电器 | 18.13 | 44.42 | -0.44% | | 小熊电器 | 44.30 | 19.71 | -0.45% | | 科林电气 | 21.65 | 35.46 | -0.46% | | 麦格米特 | 118.33 | 289.60 | -0.49% | | 宇邦新材 | 46.49 | 113.77 | -0.51% | | 万马股份 | 17.40 | 35.32 | -0.51% | | 宏发股份 | 30.77 | 26.00 | -0.52% | | 晨光电缆 | 8.88 | 83.04 | -0.56% | | 海泰新能 | 8.53 | -11.52 | -0.58% | | 中电电机 | 28.72 | 158.91 | -0.59% | | 宏远股份 | 34.58 | 44.40 | -0.60% | | 金利华电 | 19.50 | 98.24 | -0.61% | | 三雄极光 | 12.90 | -151.61 | -0.62% | | 陕鼓动力 | 11.24 | 19.51 | -0.62% | | 力王股份 | 23.95 | 79.43 | -0.62% | | 同享科技 | 20.67 | -150.38 | -0.62% | | 明阳电气 | 60.16 | 27.05 | -0.63% | | 大烨智能 | 7.25 | -35.78 | -0.68% | | 泰永长征 | 19.99 | 263.54 | -0.70% | | 英威腾 | 9.97 | 29.12 | -0.70% | | 欣灵电气 | 35.25 | 160.26 | -0.76% | | 海洋王 | 7.58 | -40.56 | -0.79% | | 英杰电气 | 56.74 | 59.28 | -0.80% | | 鼎智科技 | 34.25 | 189.63 | -0.81% | | 神驰机电 | 26.68 | 24.44 | -0.82% | | 新风光 | 55.19 | 58.96 | -0.83% | | 安乃达 | 38.87 | 37.41 | -0.84% | | 兆威机电 | 120.75 | 117.60 | -0.85% | | 三佳科技 | 28.17 | 492.27 | -0.88% | | 福达合金 | 29.43 | 66.92 | -0.91% | | 通达股份 | 10.75 | 66.13 | -0.92% | | 新联电子 | 9.53 | 11.37 | -0.94% | | 融捷健康 | 5.24 | 54.75 | -0.95% | | 富佳股份 | 18.04 | 65.99 | -0.99% | | 神力股份 | 12.87 | 106.44 | -1.00% | | 美硕科技 | 33.80 | 162.72 | -1.02% | | 海力风电 | 76.01 | 50.69 | -1.03% | | 科沃斯 | 72.40 | 26.05 | -1.04% | | 科华数据 | 58.86 | 71.96 | -1.06% | | 科士达 | 54.61 | 65.81 | -1.07% | | 振江股份 | 31.06 | 100.65 | -1.08% | | 江苏雷利 | 53.29 | 74.84 | -1.11% | | 倍轻松 | 22.88 | -28.72 | -1.17% | | 顺钠股份 | 11.58 | 77.46 | -1.19% | | 拾比佰 | 13.15 | 29.77 | -1.20% | | 热威股份 | 24.35 | 30.89 | -1.22% | | 宏力达 | 47.65 | 30.50 | -1.26% | | 捷昌驱动 | 37.01 | 38.71 | -1.31% | | 爱科赛博 | 46.00 | -792.92 | -1.35% | | 通达动力 | 18.70 | 36.44 | -1.37% | | 奇精机械 | 18.26 | 51.42 | -1.46% | | 协昌科技 | 40.70 | 191.07 | -1.48% | | 德宏股份 | 20.05 | 123.35 | -1.62% | | 东方电热 | 6.02 | 47.17 | -1.63% | | 利仁科技 | 36.73 | 551.87 | -1.66% | | 长缆科技 | 22.56 | 82.96 | -1.70% | | 天正电气 | 8.58 | 35.29 | -1.72% | | 三变科技 | 24.69 | 88.09 | -1.75% | | 天宜新材 | 10.49 | -4.61 | -1.78% | | 立霸股份 | 13.56 | 21.64 | -1.81% | | 新特电气 | 22.64 | -379.70 | -1.91% | | 积成电子 | 12.14 | 131.88 | -1.94% | | 佳电股份 | 15.25 | 43.09 | -1.99% | | 广信科技 | 82.89 | 42.35 | -2.06% | | 鸣志电器 | 70.47 | 366.81 | -2.08% | | 泽润新能 | 88.09 | 66.40 | -2.12% | | 英可瑞 | 18.25 | -34.28 | -2.14% | | 中天科技 | 25.08 | 29.87 | -2.15% | | 汇源通信 | 15.10 | 363.65 | -2.58% | | 小崧股份 | 9.36 | -12.14 | -2.70% | | 四方股份 | 42.22 | 43.41 | -2.72% | | 通光线缆 | 16.84 | 291.45 | -3.50% | | 安孚科技 | 55.91 | 74.82 | -3.69% | | 杭电股份 | 15.14 | -51.68 | -4.18% | | 亨通光电 | 40.30 | 35.13 | -4.57% | | 双良节能 | 8.97 | -13.84 | -4.88% | | 百达精工 | 20.05 | 56.82 | -5.87% | | 通鼎互联 | 9.53 | 3131.40 | -6.48% | | 永臻股份 | 27.38 | 70.69 | -6.49% | | 连城数控 | 65.01 | 259.80 | -7.13% |
|