免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 芳源股份(688148)电气机械和器材制造业
上涨家数:217下跌家数:129平均涨幅:+0.60%更新时间：2025-09-01 11:08 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中熔电气 | 111.72 | 42.40 | +20.00% | | 新雷能 | 22.14 | -22.75 | +10.70% | | 捷佳伟创 | 109.32 | 11.29 | +10.69% | | 尚纬股份 | 8.79 | -429.70 | +10.01% | | 国轩高科 | 40.12 | 55.62 | +10.01% | | 凯迪股份 | 86.80 | 98.07 | +10.00% | | 思源电气 | 94.88 | 30.09 | +8.31% | | 华通线缆 | 23.29 | 45.39 | +7.33% | | 大烨智能 | 7.52 | -52.84 | +7.12% | | 勤上股份 | 2.54 | -14.31 | +6.72% | | 科汇股份 | 17.27 | 44.46 | +6.47% | | 亿田智能 | 58.30 | -168.48 | +5.42% | | 三一重能 | 29.88 | 23.07 | +5.06% | | 宏力达 | 33.25 | 20.67 | +4.96% | | 威腾电气 | 40.74 | 234.63 | +4.92% | | 星德胜 | 27.40 | 27.53 | +4.62% | | 金龙羽 | 33.87 | 118.96 | +4.57% | | 优优绿能 | 193.00 | 36.59 | +4.25% | | 芳源股份 | 5.94 | -5.95 | +4.21% | | 中电电机 | 24.25 | 115.32 | +4.17% | | 美硕科技 | 31.76 | 130.41 | +4.17% | | *ST惠程 | 5.00 | -35.07 | +3.95% | | 杭电股份 | 6.90 | 45.30 | +3.76% | | 温州宏丰 | 7.56 | -49.20 | +3.70% | | 伊戈尔 | 24.12 | 46.16 | +3.61% | | 中辰股份 | 9.19 | 178.42 | +3.61% | | 固德威 | 51.90 | -230.68 | +3.59% | | 华体科技 | 17.45 | -37.63 | +3.50% | | 和顺电气 | 9.37 | -46.17 | +3.42% | | 维科技术 | 6.79 | -59.34 | +3.35% | | 金智科技 | 10.23 | 54.30 | +3.33% | | 安乃达 | 41.82 | 44.09 | +3.31% | | 飞乐音响 | 8.19 | 426.05 | +3.28% | | 亿华通-U | 24.58 | -11.90 | +3.10% | | 万里股份 | 10.98 | -37.27 | +3.00% | | 三佳科技 | 31.29 | 314.43 | +2.93% | | 奥佳华 | 7.14 | 65.89 | +2.88% | | ST合纵 | 2.15 | -4.00 | +2.87% | | 哈空调 | 6.17 | -257.38 | +2.83% | | 起帆电缆 | 17.45 | 64.33 | +2.83% | | 道氏技术 | 22.08 | 62.45 | +2.75% | | 五矿新能 | 6.43 | -26.48 | +2.72% | | 百达精工 | 11.02 | 102.48 | +2.70% | | 孚能科技 | 18.91 | -76.10 | +2.66% | | 昇辉科技 | 6.97 | -27.19 | +2.65% | | 特变电工 | 14.53 | 17.13 | +2.61% | | 三友联众 | 12.28 | 59.91 | +2.59% | | 兆龙互连 | 64.27 | 109.82 | +2.59% | | 博力威 | 30.30 | -80.62 | +2.57% | | 浙江恒威 | 29.89 | 29.16 | +2.54% | | 容百科技 | 25.35 | 83.40 | +2.51% | | 奥普科技 | 12.77 | 16.23 | +2.49% | | 珈伟新能 | 4.16 | -13.92 | +2.46% | | 时代万恒 | 8.42 | 175.89 | +2.43% | | 欣灵电气 | 32.07 | 182.49 | +2.43% | | 广电电气 | 3.80 | 68.78 | +2.43% | | 通合科技 | 39.57 | 359.79 | +2.41% | | 天宜新材 | 7.05 | -3.27 | +2.32% | | 雄韬股份 | 21.86 | 72.81 | +2.25% | | 华瑞股份 | 11.12 | -219.70 | +2.21% | | 昱能科技 | 50.13 | 59.64 | +2.14% | | 神力股份 | 12.46 | 93.92 | +2.05% | | 英可瑞 | 18.78 | -34.50 | +2.01% | | 美的集团 | 75.18 | 13.19 | +1.99% | | 爱克股份 | 21.25 | -73.31 | +1.97% | | 利仁科技 | 25.97 | -6186.33 | +1.92% | | 派能科技 | 54.61 | 381.28 | +1.87% | | 中能电气 | 5.48 | -26.30 | +1.86% | | 奥特迅 | 13.43 | -51.70 | +1.82% | | 顺钠股份 | 7.39 | 49.30 | +1.79% | | 东南电子 | 21.68 | 57.84 | +1.78% | | 摩恩电气 | 6.87 | 213.41 | +1.78% | | 火星人 | 13.97 | -37.13 | +1.75% | | 太阳电缆 | 6.45 | 52.91 | +1.74% | | 凯发电气 | 11.74 | 53.19 | +1.73% | | 正泰电器 | 27.87 | 13.29 | +1.68% | | 亨通光电 | 20.82 | 18.52 | +1.66% | | 小熊电器 | 53.33 | 25.24 | +1.66% | | 华自科技 | 9.25 | -7.44 | +1.65% | | 科恒股份 | 15.29 | -18.49 | +1.59% | | 金利华电 | 20.41 | 73.09 | +1.59% | | 金龙机电 | 5.75 | -63.08 | +1.59% | | 祥明智能 | 34.69 | 104.17 | +1.58% | | 山大电力 | 51.04 | 61.56 | +1.57% | | 扬电科技 | 21.40 | 81.69 | +1.57% | | 良信股份 | 11.70 | 40.83 | +1.56% | | 科润智控 | 11.81 | 48.96 | +1.55% | | 倍轻松 | 32.86 | -54.32 | +1.55% | | 海得控制 | 14.12 | -24.42 | +1.51% | | 西典新能 | 43.74 | 25.69 | +1.51% | | 锦浪科技 | 68.63 | 29.03 | +1.48% | | 快可电子 | 35.20 | 74.67 | +1.47% | | 永鼎股份 | 11.29 | 47.34 | +1.44% | | 正弦电气 | 25.45 | 60.73 | +1.43% | | 北京科锐 | 7.07 | 56.35 | +1.43% | | 凯中精密 | 16.98 | 27.08 | +1.43% | | 展鹏科技 | 8.54 | -80.81 | +1.43% | | 禾迈股份 | 111.25 | 79.85 | +1.40% | | 通达动力 | 18.93 | 40.61 | +1.39% | | 光莆股份 | 13.25 | 150.27 | +1.38% | | 万控智造 | 14.00 | 53.11 | +1.38% | | 红相股份 | 6.75 | -10.02 | +1.35% | | 三变科技 | 13.59 | 39.42 | +1.34% | | 金冠电气 | 15.42 | 25.58 | +1.31% | | 赛福天 | 8.13 | -13.45 | +1.25% | | 和晶科技 | 8.17 | 61.97 | +1.24% | | 许继电气 | 23.60 | 21.41 | +1.20% | | 宇邦新材 | 34.73 | 98.66 | +1.17% | | 圣阳股份 | 14.68 | 30.32 | +1.10% | | 金冠股份 | 4.70 | -10.87 | +1.08% | | 洛凯股份 | 17.77 | 22.90 | +1.02% | | 高澜股份 | 32.77 | -389.56 | +1.02% | | 双杰电气 | 8.11 | 65.98 | +1.00% | | 野马电池 | 25.39 | 57.62 | +0.99% | | 小崧股份 | 9.28 | -11.71 | +0.98% | | 泰永长征 | 15.47 | 134.77 | +0.98% | | 易成新能 | 4.24 | -13.74 | +0.95% | | 许昌智能 | 11.93 | 45.00 | +0.93% | | 麦克奥迪 | 17.76 | 52.28 | +0.91% | | 弘讯科技 | 12.32 | 88.78 | +0.90% | | 通鼎互联 | 5.66 | 261.16 | +0.89% | | 天正电气 | 7.94 | 31.07 | +0.89% | | 阿特斯 | 10.21 | 21.65 | +0.89% | | 蓝海华腾 | 22.94 | 89.73 | +0.88% | | 大连电瓷 | 9.23 | 22.68 | +0.87% | | 中矿资源 | 41.79 | 80.81 | +0.87% | | 雪祺电气 | 13.94 | 26.02 | +0.87% | | 新宏泰 | 26.98 | 59.43 | +0.86% | | 未来电器 | 23.54 | 35.10 | +0.86% | | ST德豪 | 2.38 | -24.24 | +0.85% | | 九洲集团 | 7.36 | -7.74 | +0.82% | | 科力远 | 6.19 | 92.44 | +0.81% | | 江苏华辰 | 22.37 | 37.18 | +0.81% | | 通光线缆 | 10.09 | 221.37 | +0.80% | | 广信科技 | 94.74 | 56.06 | +0.80% | | 百利电气 | 6.54 | -60.67 | +0.77% | | 森源电气 | 5.38 | 54.18 | +0.75% | | 彩虹集团 | 23.17 | 27.28 | +0.74% | | 天能重工 | 5.55 | -22.06 | +0.73% | | 帅丰电器 | 15.27 | 119.69 | +0.73% | | 全信股份 | 15.70 | -1733.72 | +0.71% | | 骆驼股份 | 10.12 | 14.27 | +0.70% | | 鸿智科技 | 17.48 | 42.49 | +0.69% | | 福达合金 | 20.84 | 83.11 | +0.68% | | 晨丰科技 | 19.36 | 238.08 | +0.68% | | 宝光股份 | 12.08 | 48.86 | +0.67% | | *ST聆达 | 7.65 | -2.31 | +0.66% | | 平高电气 | 15.91 | 18.70 | +0.63% | | 中信博 | 47.16 | 18.52 | +0.62% | | 蔚蓝锂芯 | 18.11 | 31.96 | +0.61% | | 开能健康 | 6.67 | 41.01 | +0.60% | | 浙江美大 | 6.90 | 177.12 | +0.58% | | 华菱线缆 | 12.14 | 57.96 | +0.58% | | 新亚电缆 | 21.38 | 65.42 | +0.56% | | 安靠智电 | 34.39 | 40.37 | +0.56% | | 拓日新能 | 3.67 | -72.30 | +0.55% | | 立霸股份 | 13.06 | 21.83 | +0.54% | | 日出东方 | 11.22 | 46.30 | +0.54% | | 中恒电气 | 26.94 | 170.40 | +0.52% | | 佳电股份 | 11.84 | 38.53 | +0.51% | | 长缆科技 | 17.99 | 56.88 | +0.50% | | 金信诺 | 14.02 | 642.06 | +0.50% | | 新联电子 | 6.09 | 10.24 | +0.50% | | 欣旺达 | 24.67 | 30.35 | +0.49% | | 海洋王 | 8.31 | -64.38 | +0.48% | | 宏远股份 | 33.32 | 41.55 | +0.48% | | 厦钨新能 | 58.67 | 52.80 | +0.48% | | 白云电器 | 10.50 | 25.26 | +0.48% | | 华帝股份 | 6.49 | 12.03 | +0.46% | | 力佳科技 | 23.82 | 33.59 | +0.46% | | 中元股份 | 8.68 | 41.03 | +0.46% | | 融捷健康 | 4.55 | 55.68 | +0.44% | | 振江股份 | 27.82 | 72.80 | +0.43% | | 海尔智家 | 26.37 | 12.15 | +0.42% | | 德宏股份 | 20.07 | 129.64 | +0.40% | | 泽润新能 | 56.53 | 32.01 | +0.39% | | 盛洋科技 | 10.59 | -118.47 | +0.38% | | 德尔玛 | 10.71 | 34.54 | +0.37% | | 特锐德 | 24.56 | 24.68 | +0.37% | | 宝胜股份 | 5.70 | -31.02 | +0.35% | | 中伟股份 | 37.54 | 26.37 | +0.35% | | 保变电气 | 8.75 | 108.21 | +0.34% | | 联域股份 | 38.03 | 67.70 | +0.34% | | 晨光电缆 | 9.01 | 334.43 | +0.33% | | 鑫宏业 | 39.50 | 50.23 | +0.33% | | 中科电气 | 21.27 | 28.81 | +0.33% | | *ST沐邦 | 6.24 | -2.37 | +0.32% | | 亿能电力 | 15.67 | 112.44 | +0.32% | | 中利集团 | 3.19 | -9.79 | +0.31% | | 汇源通信 | 12.87 | 482.76 | +0.31% | | 星帅尔 | 13.18 | 27.40 | +0.30% | | 奇精机械 | 20.01 | 58.09 | +0.30% | | 东方电缆 | 52.93 | 43.49 | +0.28% | | 汉缆股份 | 3.57 | 21.17 | +0.28% | | 龙源技术 | 7.53 | 47.62 | +0.27% | | 首航新能 | 33.99 | 63.85 | +0.27% | | 德方纳米 | 38.36 | -8.86 | +0.26% | | 时创能源 | 15.69 | -9.03 | +0.26% | | 通达股份 | 8.18 | 85.01 | +0.25% | | 杭州柯林 | 40.57 | 105.78 | +0.22% | | 东方电热 | 5.36 | 40.41 | +0.19% | | 南都电源 | 17.14 | -8.04 | +0.18% | | 特发信息 | 11.78 | -26.89 | +0.17% | | 科沃斯 | 97.05 | 47.54 | +0.17% | | 中国西电 | 6.57 | 28.24 | +0.15% | | 澳柯玛 | 7.01 | -92.13 | +0.14% | | 领湃科技 | 36.40 | -16.64 | +0.14% | | 积成电子 | 8.26 | 77.84 | +0.12% | | 热威股份 | 25.09 | 31.58 | +0.12% | | 欧普照明 | 18.41 | 15.43 | +0.11% | | 豪江智能 | 19.92 | 87.57 | +0.10% | | 久量股份 | 30.06 | -111.70 | +0.10% | | 卧龙电驱 | 33.33 | 55.55 | +0.09% | | 鹏辉能源 | 28.32 | -37.28 | +0.07% | | 公牛集团 | 47.16 | 20.84 | +0.04% | | 众智科技 | 33.94 | 42.85 | +0.03% | | 汇川技术 | 75.05 | 39.39 | +0.03% | | 国网英大 | 5.88 | 18.63 | 0.00% | | 智光电气 | 6.68 | -17.94 | 0.00% | | 中超控股 | 4.75 | 1212.00 | 0.00% | | 天顺风能 | 6.81 | 289.34 | 0.00% | | 金杯电工 | 11.49 | 14.31 | 0.00% | | 科林电气 | 16.08 | 32.97 | 0.00% | | 北鼎股份 | 13.01 | 45.45 | 0.00% | | 紫建电子 | 50.00 | 70.37 | -0.02% | | 捷昌驱动 | 42.79 | 44.95 | -0.05% | | 安孚科技 | 36.57 | 50.78 | -0.05% | | 天宏锂电 | 20.40 | 228.08 | -0.10% | | 爱旭股份 | 15.18 | -7.27 | -0.13% | | 协昌科技 | 38.80 | 161.72 | -0.15% | | 柘中股份 | 15.91 | 18.92 | -0.19% | | 恒太照明 | 10.18 | 36.71 | -0.20% | | 江特电机 | 8.85 | -40.89 | -0.23% | | 新时达 | 16.53 | -40.98 | -0.24% | | 长城科技 | 26.83 | 21.48 | -0.26% | | 科力尔 | 14.76 | 167.38 | -0.27% | | 亿晶光电 | 3.68 | -2.46 | -0.27% | | 阳光照明 | 3.46 | 20.40 | -0.29% | | 宏海科技 | 17.07 | 48.61 | -0.29% | | 天能股份 | 29.87 | 23.63 | -0.30% | | 神马电力 | 29.26 | 38.29 | -0.31% | | 力王股份 | 27.28 | 93.88 | -0.33% | | 神驰机电 | 32.82 | 27.14 | -0.36% | | 华阳智能 | 57.08 | 108.13 | -0.38% | | 长高电新 | 7.39 | 19.41 | -0.40% | | 中天科技 | 16.17 | 18.73 | -0.43% | | 惠而浦 | 10.95 | 21.72 | -0.45% | | 阳光电源 | 99.41 | 14.92 | -0.46% | | 万和电气 | 12.07 | 13.17 | -0.49% | | 永兴材料 | 34.97 | 27.90 | -0.51% | | *ST星光 | 1.94 | -62.13 | -0.51% | | 上能电气 | 24.76 | 27.12 | -0.52% | | 合肥高科 | 18.47 | 23.98 | -0.54% | | 三雄极光 | 12.25 | -195.19 | -0.57% | | 立达信 | 15.58 | 23.15 | -0.57% | | 佛山照明 | 6.84 | 28.47 | -0.58% | | 江南奕帆 | 43.89 | 38.60 | -0.59% | | 陕鼓动力 | 8.38 | 14.49 | -0.59% | | 英威腾 | 9.60 | 25.96 | -0.62% | | 比依股份 | 21.79 | 32.70 | -0.64% | | 海信家电 | 25.26 | 10.26 | -0.67% | | 万马股份 | 15.64 | 41.10 | -0.70% | | 科泰电源 | 42.40 | 328.62 | -0.70% | | 通灵股份 | 40.75 | 124.48 | -0.73% | | 汉宇集团 | 15.77 | 40.53 | -0.76% | | 麦格米特 | 88.30 | 163.87 | -0.80% | | 泰豪科技 | 11.18 | -11.54 | -0.80% | | 英杰电气 | 49.88 | 41.77 | -0.82% | | 科华数据 | 57.33 | 88.71 | -0.83% | | 老板电器 | 20.18 | 12.47 | -0.84% | | 宏发股份 | 25.96 | 21.64 | -0.84% | | 钧达股份 | 46.00 | -19.55 | -0.84% | | 球冠电缆 | 10.51 | 26.80 | -0.85% | | 合康新能 | 6.55 | 101.10 | -0.91% | | 泓淋电力 | 16.14 | 33.44 | -0.92% | | 东方日升 | 10.62 | -3.84 | -0.93% | | 同享科技 | 19.89 | -179.19 | -0.95% | | 木林森 | 9.02 | 50.51 | -0.99% | | 绿能慧充 | 8.67 | 445.80 | -1.03% | | 华明装备 | 19.06 | 25.56 | -1.04% | | 莱克电气 | 22.84 | 12.41 | -1.04% | | 长虹美菱 | 7.60 | 11.16 | -1.04% | | 石头科技 | 212.63 | 35.93 | -1.05% | | 艾罗能源 | 67.69 | 44.68 | -1.05% | | 泰胜风能 | 7.46 | 40.67 | -1.06% | | 海力风电 | 75.19 | 99.89 | -1.07% | | 明阳电气 | 44.39 | 19.18 | -1.07% | | TCL中环 | 8.29 | -3.05 | -1.07% | | 荣泰健康 | 36.62 | 42.38 | -1.08% | | 新风光 | 33.03 | 29.84 | -1.11% | | 微光股份 | 36.34 | 35.05 | -1.12% | | ST易事特 | 5.05 | 78.30 | -1.17% | | 大洋电机 | 8.17 | 19.16 | -1.21% | | 德赛电池 | 24.35 | 23.24 | -1.22% | | TCL智家 | 10.55 | 10.41 | -1.22% | | 晶科能源 | 5.60 | -13.97 | -1.23% | | 兆威机电 | 120.82 | 118.67 | -1.24% | | 长城电工 | 10.29 | -17.75 | -1.25% | | 国电南自 | 10.25 | 23.35 | -1.25% | | 双良节能 | 5.90 | -7.50 | -1.34% | | 新亚电子 | 24.97 | 45.75 | -1.34% | | 横店东磁 | 18.67 | 13.75 | -1.37% | | 天合光能 | 16.34 | -5.17 | -1.39% | | 拓邦股份 | 14.98 | 30.48 | -1.45% | | 远程股份 | 6.05 | 62.51 | -1.47% | | 隆基绿能 | 16.91 | -21.56 | -1.51% | | 浩洋股份 | 38.12 | 27.32 | -1.55% | | 宏昌科技 | 31.40 | 108.61 | -1.60% | | 江苏雷利 | 50.67 | 73.32 | -1.61% | | 德业股份 | 63.60 | 17.72 | -1.62% | | 宁德时代 | 300.99 | 23.51 | -1.70% | | 金杨股份 | 46.69 | 109.85 | -1.71% | | 海博思创 | 125.56 | 33.17 | -1.73% | | 晶澳科技 | 12.44 | -6.47 | -1.74% | | 露笑科技 | 7.87 | 66.40 | -1.75% | | 久盛电气 | 18.53 | -104.99 | -1.75% | | 日丰股份 | 15.81 | 39.09 | -1.80% | | 科大智能 | 13.28 | 84.41 | -1.85% | | 鼎智科技 | 41.01 | 186.97 | -1.94% | | 艾能聚 | 19.46 | 64.44 | -1.96% | | 新特电气 | 15.30 | -131.64 | -2.05% | | 豪鹏科技 | 76.65 | 47.08 | -2.12% | | 儒竞科技 | 91.00 | 48.13 | -2.13% | | 华宝新能 | 65.10 | 39.24 | -2.13% | | 海泰新能 | 9.59 | -122.78 | -2.14% | | 飞科电器 | 38.47 | 36.16 | -2.19% | | 禾盛新材 | 35.08 | 65.13 | -2.23% | | 鸣志电器 | 62.98 | 406.91 | -2.25% | | 盛弘股份 | 38.13 | 29.41 | -2.26% | | 精达股份 | 9.05 | 33.58 | -2.27% | | 格力电器 | 41.62 | 7.18 | -2.30% | | 禾望电气 | 36.25 | 31.18 | -2.32% | | 远东股份 | 6.80 | -336.96 | -2.44% | | 科士达 | 36.07 | 48.80 | -2.51% | | 亿纬锂能 | 55.72 | 32.17 | -2.57% | | 欧圣电气 | 30.63 | 28.77 | -2.61% | | 新宝股份 | 15.91 | 11.20 | -2.75% | | 德昌股份 | 17.10 | 26.33 | -2.79% | | 珠海冠宇 | 22.11 | 56.20 | -2.81% | | *ST金刚 | 14.49 | -3.66 | -2.88% | | 爱科赛博 | 44.63 | 220.62 | -2.89% | | 富佳股份 | 18.75 | 70.45 | -2.95% | | 通威股份 | 21.38 | -10.86 | -2.95% | | 九阳股份 | 9.76 | 106.86 | -3.27% | | 得邦照明 | 14.57 | 22.25 | -3.70% | | 天银机电 | 19.48 | 110.60 | -3.71% | | 湘电股份 | 16.55 | 81.06 | -3.72% | | 永臻股份 | 24.35 | 40.35 | -3.75% | | 八方股份 | 26.96 | 139.37 | -3.92% | | 金盘科技 | 57.56 | 42.85 | -4.13% | | 四方股份 | 17.20 | 18.66 | -5.02% | | 民爆光电 | 49.42 | 24.60 | -5.11% | | 大全能源 | 28.88 | -19.39 | -10.28% |
|