免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国药股份(600511)批发业
上涨家数:51下跌家数:38平均涨幅:+0.03%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 达嘉维康 | 14.23 | 284.26 | +7.72% | | 凯瑞德 | 7.68 | -493.72 | +7.56% | | 百洋医药 | 24.99 | 22.25 | +4.08% | | 国际实业 | 5.97 | -6.59 | +4.01% | | 上海三毛 | 13.22 | 155.50 | +3.28% | | 北方国际 | 11.70 | 13.02 | +2.18% | | 云维股份 | 3.36 | -62.70 | +2.13% | | 国发股份 | 6.37 | -42.62 | +1.76% | | 五矿发展 | 8.15 | 29.08 | +1.75% | | 药易购 | 31.19 | 263.67 | +1.63% | | 广州发展 | 6.63 | 13.39 | +1.53% | | 南京商旅 | 11.40 | 112.19 | +1.51% | | 英特集团 | 11.29 | 11.34 | +1.26% | | 人民同泰 | 8.38 | 26.88 | +1.21% | | 众业达 | 9.48 | 39.00 | +1.17% | | 鹭燕医药 | 8.66 | 10.10 | +1.05% | | 苏美达 | 10.89 | 11.63 | +1.02% | | 汇鸿集团 | 3.02 | 44.18 | +1.00% | | 嘉事堂 | 15.02 | 33.37 | +0.87% | | 泰山石油 | 6.94 | 24.95 | +0.87% | | 苏豪弘业 | 10.79 | 78.89 | +0.84% | | 江苏国泰 | 7.38 | 10.58 | +0.82% | | *ST熊猫 | 8.18 | -2.85 | +0.74% | | 中信金属 | 8.23 | 15.19 | +0.73% | | 塞力医疗 | 27.60 | -23.25 | +0.73% | | 现代投资 | 4.34 | 20.12 | +0.70% | | 浙江震元 | 9.43 | 61.34 | +0.64% | | 第一医药 | 13.37 | 22.64 | +0.60% | | 广宇集团 | 3.35 | -2.47 | +0.60% | | 物产环能 | 13.57 | 11.58 | +0.59% | | 优宁维 | 33.85 | -2324.34 | +0.56% | | 九州通 | 5.35 | 9.18 | +0.56% | | 物产中大 | 5.44 | 8.70 | +0.55% | | 信邦制药 | 3.72 | 86.29 | +0.54% | | 宁波联合 | 7.78 | 27.50 | +0.52% | | 外高桥 | 11.21 | 15.99 | +0.45% | | 瑞茂通 | 4.59 | -1807.50 | +0.44% | | 深粮控股 | 6.95 | 22.71 | +0.43% | | 合富中国 | 7.26 | 200.25 | +0.41% | | 中成股份 | 12.86 | -14.68 | +0.39% | | 浙商中拓 | 6.54 | 14.64 | +0.31% | | 国药股份 | 29.81 | 11.25 | +0.30% | | 上海物贸 | 12.03 | 114.49 | +0.25% | | 三木集团 | 4.09 | -3.36 | +0.25% | | 英唐智控 | 8.91 | 170.91 | +0.22% | | 建发股份 | 10.22 | 10.13 | +0.20% | | 重药控股 | 5.30 | 30.00 | +0.19% | | 中国医药 | 10.86 | 29.21 | +0.18% | | 厦门国贸 | 6.28 | 21.37 | +0.16% | | 柳药集团 | 18.28 | 8.73 | +0.05% | | 国药一致 | 25.57 | 24.46 | +0.04% | | 泰达股份 | 4.42 | 57.13 | 0.00% | | 辽宁成大 | 11.81 | 38.52 | 0.00% | | 瑞康医药 | 3.10 | 237.70 | 0.00% | | 广聚能源 | 12.10 | 61.09 | -0.08% | | 国机汽车 | 6.46 | 23.94 | -0.15% | | 东华能源 | 10.18 | 36.40 | -0.20% | | 中农立华 | 14.22 | 19.07 | -0.21% | | 咸亨国际 | 15.01 | 26.14 | -0.27% | | 华致酒行 | 17.97 | 103110.70 | -0.28% | | 卧龙新能 | 6.44 | 147.65 | -0.31% | | 国科恒泰 | 11.26 | 56.31 | -0.35% | | 海泰发展 | 3.88 | 233.47 | -0.51% | | 江苏舜天 | 5.77 | 55.42 | -0.52% | | 特力A | 17.06 | 54.23 | -0.58% | | 远大控股 | 7.20 | -12.84 | -0.69% | | 小商品城 | 19.30 | 33.45 | -0.87% | | 立方制药 | 27.10 | 30.59 | -0.88% | | 润贝航科 | 35.98 | 40.50 | -0.88% | | 厦门信达 | 6.18 | -5.21 | -0.96% | | *ST万方 | 4.09 | 109.66 | -0.97% | | 东方创业 | 7.88 | 32.67 | -1.01% | | 同益股份 | 17.22 | -32.72 | -1.26% | | 泰恩康 | 36.16 | 163.16 | -1.28% | | 商络电子 | 11.98 | 96.48 | -1.32% | | 中电港 | 20.40 | 57.34 | -1.35% | | 信凯科技 | 38.65 | 31.07 | -1.43% | | *ST沪科 | 3.91 | -221.85 | -1.51% | | 天音控股 | 10.15 | -784.22 | -1.65% | | 爱施德 | 12.10 | 27.79 | -1.79% | | 好上好 | 31.56 | 217.68 | -1.87% | | 东方中科 | 29.04 | -40.39 | -1.96% | | 太龙股份 | 14.73 | 64.06 | -2.00% | | 深圳华强 | 25.81 | 103.38 | -2.27% | | 雅创电子 | 48.81 | 48.43 | -2.38% | | *ST海钦 | 6.76 | -7.15 | -2.87% | | 力源信息 | 10.20 | 113.73 | -2.95% | | 神州数码 | 39.67 | 38.39 | -3.08% | | 香农芯创 | 34.75 | 60.43 | -3.20% | | 利尔达 | 14.94 | -79.31 | -3.80% | | 盈方微 | 8.07 | -94.44 | -4.38% | | 润达医疗 | 18.35 | -302.81 | -6.33% |
|