免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 方大炭素(600516)非金属矿物制品业
上涨家数:47下跌家数:68平均涨幅:-0.24%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 再升科技 | 8.43 | 107.04 | +10.05% | | 长江材料 | 28.38 | 29.84 | +10.00% | | 戈碧迦 | 41.79 | 181.49 | +4.63% | | 晶雪节能 | 27.56 | 137.63 | +3.61% | | 中旗新材 | 45.88 | -2588.11 | +3.36% | | 常友科技 | 146.31 | 71.21 | +2.91% | | 壹石通 | 32.17 | -387.60 | +2.81% | | *ST三圣 | 4.73 | -4.11 | +2.38% | | 三祥新材 | 35.80 | 197.32 | +2.29% | | 中钢洛耐 | 5.05 | -186.60 | +2.23% | | 尚太科技 | 86.07 | 23.10 | +2.22% | | 华瓷股份 | 16.78 | 18.74 | +2.01% | | 鲁阳节能 | 10.88 | 23.09 | +1.87% | | 金隅集团 | 1.67 | -11.55 | +1.83% | | 福莱特 | 15.57 | 104.67 | +1.76% | | 瑞泰科技 | 19.01 | 246.37 | +1.55% | | 东方雨虹 | 13.19 | -87.66 | +1.54% | | 大地熊 | 30.62 | 75.19 | +1.49% | | 金博股份 | 29.02 | -6.38 | +1.40% | | 金力永磁 | 35.04 | 79.07 | +1.39% | | 凯伦股份 | 10.40 | -8.19 | +1.36% | | 旗滨集团 | 6.10 | 30.15 | +1.33% | | 联瑞新材 | 58.56 | 49.35 | +1.24% | | 箭牌家居 | 8.35 | 119.96 | +1.21% | | 四川双马 | 24.43 | 52.04 | +1.12% | | 东和新材 | 12.52 | 36.66 | +1.05% | | 华新建材 | 23.77 | 15.06 | +1.02% | | 正海磁材 | 15.13 | 107.44 | +1.00% | | 欧晶科技 | 23.59 | -11.36 | +0.98% | | 方大炭素 | 5.83 | 550.98 | +0.87% | | 德力股份 | 9.45 | -16.09 | +0.85% | | 石英股份 | 36.70 | 127.59 | +0.82% | | 福耀玻璃 | 61.95 | 17.80 | +0.73% | | 黄河旋风 | 6.40 | -8.54 | +0.63% | | 秉扬科技 | 10.20 | 37.17 | +0.59% | | 蒙娜丽莎 | 13.94 | 87.74 | +0.58% | | 中铁装配 | 15.88 | -79.79 | +0.44% | | 英洛华 | 9.95 | 46.79 | +0.40% | | 北京利尔 | 7.61 | 25.40 | +0.40% | | 帝欧水华 | 5.70 | -5.14 | +0.35% | | 旭杰科技 | 11.89 | -23.24 | +0.34% | | *ST松发 | 81.44 | 70.56 | +0.28% | | 奔朗新材 | 14.79 | 95.03 | +0.27% | | 三超新材 | 23.64 | -23.76 | +0.25% | | 科顺股份 | 5.20 | -93.02 | +0.19% | | 赛特新材 | 17.63 | 78.96 | +0.06% | | 亚玛顿 | 18.09 | -22.55 | +0.06% | | 海螺水泥 | 22.16 | 13.34 | 0.00% | | 金太阳 | 21.26 | -185.91 | 0.00% | | 宁新新材 | 12.68 | -3.73 | -0.08% | | 西藏天路 | 10.82 | -938.23 | -0.09% | | 岱勒新材 | 12.26 | -19.08 | -0.16% | | 万年青 | 5.32 | 310.20 | -0.19% | | 南玻A | 4.57 | -38.00 | -0.22% | | 青松建化 | 4.23 | 25.99 | -0.24% | | 四方新材 | 12.61 | -10.31 | -0.24% | | 索通发展 | 23.27 | 16.34 | -0.26% | | 安彩高科 | 5.10 | -8.94 | -0.39% | | 三和管桩 | 7.46 | 52.64 | -0.40% | | *ST四通 | 7.18 | -44.82 | -0.42% | | 东方碳素 | 11.63 | -15.63 | -0.43% | | 天安新材 | 9.21 | 23.74 | -0.43% | | 中国巨石 | 15.22 | 17.51 | -0.46% | | 浙江荣泰 | 96.73 | 131.80 | -0.48% | | 西部建设 | 6.08 | -16.33 | -0.49% | | 美畅股份 | 14.69 | 472.75 | -0.54% | | 东鹏控股 | 6.69 | 20.99 | -0.59% | | 力诺药包 | 17.65 | 90.78 | -0.62% | | 三峡新材 | 3.08 | -58.24 | -0.65% | | 金隅冀东 | 4.44 | -18.05 | -0.67% | | 金晶科技 | 5.81 | -16.27 | -0.68% | | 濮耐股份 | 5.59 | 60.55 | -0.71% | | 凯盛新能 | 9.72 | -6.54 | -0.72% | | 双一科技 | 31.74 | 31.55 | -0.72% | | 秀强股份 | 5.45 | 20.19 | -0.73% | | 万里石 | 35.33 | -145.93 | -0.73% | | 翔丰华 | 29.54 | 268.55 | -0.77% | | 山东药玻 | 20.06 | 17.40 | -0.79% | | 尖峰集团 | 11.16 | 6.71 | -0.80% | | 力量钻石 | 36.36 | 134.77 | -0.87% | | 九鼎新材 | 8.33 | 69.50 | -0.95% | | 龙泉股份 | 5.12 | 26.69 | -0.97% | | 国统股份 | 13.36 | -10.33 | -1.04% | | 宁夏建材 | 12.41 | 20.32 | -1.12% | | 青龙管业 | 10.69 | 17.42 | -1.20% | | 宏和科技 | 34.50 | 197.23 | -1.20% | | 上峰水泥 | 11.04 | 14.25 | -1.34% | | 塔牌集团 | 9.56 | 15.31 | -1.34% | | 韩建河山 | 5.14 | -11.16 | -1.34% | | 北新建材 | 24.19 | 13.33 | -1.39% | | 天山股份 | 5.43 | 19.61 | -1.45% | | 耀皮玻璃 | 8.03 | 52.22 | -1.47% | | 四方达 | 16.25 | 94.87 | -1.52% | | 山东玻纤 | 7.13 | 378.63 | -1.52% | | 亚泰集团 | 1.88 | -2.36 | -1.57% | | 惠丰钻石 | 35.68 | -209.87 | -1.60% | | 长海股份 | 13.46 | 16.68 | -1.68% | | 鲁信创投 | 15.38 | 66.33 | -1.73% | | 科创新材 | 14.92 | 98.22 | -2.04% | | 平安电工 | 62.62 | 45.61 | -2.16% | | 三星新材 | 11.73 | -16.10 | -2.17% | | 滨海能源 | 12.70 | -35.54 | -2.53% | | 海南瑞泽 | 6.33 | -30.82 | -2.62% | | 惠达卫浴 | 6.64 | 41.62 | -2.64% | | 贝特瑞 | 31.60 | 34.70 | -2.71% | | 菲利华 | 84.59 | 106.89 | -2.73% | | 宁波韵升 | 14.25 | 51.89 | -2.73% | | 坤彩科技 | 17.39 | 318.02 | -3.17% | | ST华鹏 | 4.82 | -10.57 | -3.21% | | 凯德石英 | 38.70 | 113.07 | -3.49% | | 中材科技 | 32.82 | 31.23 | -3.56% | | 福建水泥 | 7.46 | -479.28 | -3.74% | | 四川金顶 | 14.14 | 259.25 | -4.01% | | 国际复材 | 7.09 | 350.49 | -4.06% | | 开尔新材 | 5.25 | 547.57 | -4.55% | | 马可波罗 | 23.97 | 22.87 | -5.59% | | 悦心健康 | 4.55 | -37.71 | -10.08% |
|