免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 方大炭素(600516)非金属矿物制品业
上涨家数:17下跌家数:96平均涨幅:-1.53%更新时间：2025-08-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 戈碧迦 | 31.20 | 97.55 | +12.80% | | 山东玻纤 | 8.23 | -1006.26 | +10.03% | | 宏和科技 | 29.87 | 425.59 | +10.02% | | 四川金顶 | 10.56 | 619.07 | +10.00% | | 中旗新材 | 53.34 | 828.15 | +7.54% | | 壹石通 | 27.82 | 423.54 | +5.02% | | 宁波韵升 | 16.35 | 135.38 | +3.88% | | 九鼎新材 | 8.54 | 150.03 | +3.64% | | 再升科技 | 4.76 | 52.89 | +2.81% | | 西藏天路 | 16.41 | -140.85 | +2.37% | | 国际复材 | 5.32 | -86.17 | +1.53% | | 天安新材 | 10.84 | 31.80 | +1.50% | | 蒙娜丽莎 | 10.24 | 75.86 | +1.49% | | 三和管桩 | 9.04 | 76.60 | +1.23% | | 石英股份 | 35.38 | 84.10 | +0.54% | | 四川双马 | 19.62 | 35.90 | +0.36% | | 山东药玻 | 23.04 | 16.17 | +0.17% | | ST华鹏 | 3.69 | -8.20 | -0.27% | | 中国巨石 | 12.42 | 17.60 | -0.32% | | 长海股份 | 15.38 | 20.53 | -0.32% | | 海螺水泥 | 24.20 | 16.02 | -0.33% | | 福耀玻璃 | 55.58 | 17.82 | -0.55% | | 上峰水泥 | 9.08 | 12.71 | -0.66% | | 德力股份 | 7.19 | -13.61 | -0.69% | | 岱勒新材 | 12.13 | -17.42 | -0.82% | | 北新建材 | 26.51 | 12.21 | -0.82% | | 鲁阳节能 | 11.77 | 13.20 | -0.84% | | 中材科技 | 29.09 | 47.04 | -0.89% | | 奔朗新材 | 19.35 | 168.18 | -0.92% | | 东鹏控股 | 6.06 | 22.65 | -0.98% | | 冀东水泥 | 4.94 | -16.97 | -1.00% | | 金力永磁 | 27.57 | 108.12 | -1.15% | | 南玻A | 4.72 | -339.15 | -1.26% | | 塔牌集团 | 8.57 | 13.68 | -1.27% | | 金太阳 | 21.37 | -233.40 | -1.29% | | 万年青 | 6.08 | 83.77 | -1.30% | | 尖峰集团 | 12.14 | 7.29 | -1.30% | | 尚太科技 | 52.87 | 14.85 | -1.38% | | 青龙管业 | 11.87 | 15.09 | -1.41% | | 箭牌家居 | 8.99 | 103.54 | -1.64% | | 宁夏建材 | 13.70 | 26.36 | -1.65% | | 亚玛顿 | 20.82 | -30.97 | -1.70% | | 坤彩科技 | 19.22 | 325.47 | -1.74% | | 金晶科技 | 4.94 | -69.00 | -1.79% | | 金隅集团 | 1.61 | -35.73 | -1.83% | | 英洛华 | 11.25 | 50.95 | -1.83% | | 三祥新材 | 26.17 | 158.27 | -1.84% | | 方大炭素 | 4.79 | 889.59 | -1.84% | | 四方新材 | 13.92 | -13.30 | -1.90% | | 濮耐股份 | 7.01 | 63.74 | -1.96% | | 凯盛新能 | 10.70 | -9.48 | -2.01% | | 凯德石英 | 34.28 | 82.00 | -2.03% | | 亚泰集团 | 1.93 | -2.17 | -2.03% | | 天山股份 | 5.62 | -236.56 | -2.09% | | 长江材料 | 20.43 | 24.19 | -2.16% | | 耀皮玻璃 | 6.26 | 39.89 | -2.19% | | *ST松发 | 51.30 | -508.41 | -2.21% | | 三峡新材 | 3.06 | -840.64 | -2.24% | | 惠达卫浴 | 6.97 | 21.86 | -2.24% | | 正海磁材 | 17.57 | 175.63 | -2.28% | | 东方雨虹 | 12.03 | -106.18 | -2.35% | | 华瓷股份 | 14.30 | 17.18 | -2.39% | | 龙泉股份 | 4.82 | 45.90 | -2.43% | | *ST四通 | 6.31 | -66.02 | -2.47% | | 福建水泥 | 5.35 | -23.98 | -2.55% | | 三星新材 | 13.71 | -32.57 | -2.56% | | 万里石 | 31.20 | -126.06 | -2.56% | | 鲁信创投 | 12.87 | 34.78 | -2.57% | | 索通发展 | 22.89 | 20.39 | -2.60% | | 滨海能源 | 11.88 | -70.59 | -2.62% | | 美畅股份 | 14.63 | -418.52 | -2.66% | | 常友科技 | 73.58 | 30.45 | -2.72% | | 旗滨集团 | 6.06 | 39.59 | -2.73% | | 华新水泥 | 15.16 | 12.75 | -2.76% | | 联瑞新材 | 55.38 | 50.90 | -2.77% | | 安彩高科 | 4.88 | -11.60 | -2.79% | | 北京利尔 | 6.62 | 21.87 | -2.79% | | 力量钻石 | 30.08 | 71.61 | -2.81% | | 开尔新材 | 5.47 | 107.27 | -2.84% | | 韩建河山 | 5.79 | -10.51 | -2.85% | | 大地熊 | 31.45 | 118.07 | -2.87% | | 秀强股份 | 6.08 | 20.44 | -2.88% | | 福莱特 | 16.00 | 106.24 | -2.91% | | 力诺药包 | 24.85 | 72.63 | -2.93% | | 悦心健康 | 4.61 | -29.77 | -2.95% | | 中铁装配 | 17.18 | -68.10 | -3.05% | | 浙江荣泰 | 61.55 | 92.16 | -3.07% | | 瑞泰科技 | 12.37 | 56.88 | -3.13% | | 国统股份 | 14.38 | -10.29 | -3.16% | | 中钢洛耐 | 4.24 | -98.29 | -3.20% | | 凯伦股份 | 10.83 | -7.72 | -3.22% | | 翔丰华 | 29.97 | 426.32 | -3.32% | | 东和新材 | 12.51 | 37.93 | -3.32% | | 菲利华 | 88.11 | 134.60 | -3.35% | | 海南瑞泽 | 3.69 | -17.51 | -3.40% | | 科顺股份 | 5.30 | 184.74 | -3.64% | | 四方达 | 10.57 | 41.34 | -3.65% | | 帝欧家居 | 6.30 | -5.27 | -3.67% | | 欧晶科技 | 26.36 | -9.04 | -3.69% | | 赛特新材 | 20.90 | 60.21 | -3.82% | | 西部建设 | 7.06 | -22.17 | -4.21% | | 惠丰钻石 | 29.44 | -2471.04 | -4.48% | | 宁新新材 | 15.43 | -5.33 | -4.64% | | 三超新材 | 24.12 | -18.25 | -4.66% | | 科创新材 | 13.58 | 158.85 | -4.70% | | *ST三圣 | 5.02 | -3.11 | -4.74% | | 东方碳素 | 12.23 | -15.27 | -4.75% | | 青松建化 | 4.28 | 22.00 | -4.89% | | 金博股份 | 25.15 | -6.07 | -5.38% | | 黄河旋风 | 5.03 | -6.94 | -5.45% | | 晶雪节能 | 20.73 | 77.91 | -6.03% | | 平安电工 | 47.55 | 38.83 | -7.02% | | 双一科技 | 33.52 | 34.15 | -7.40% |
|