免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金安国纪(002636)计算机、通信和其他电子设备制造业
上涨家数:560下跌家数:86平均涨幅:+2.97%更新时间：2025-08-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天承科技 | 96.77 | 159.41 | +20.00% | | 德科立 | 82.92 | 142.69 | +20.00% | | 影石创新 | 269.30 | 109.06 | +20.00% | | 锐捷网络 | 81.85 | 95.88 | +20.00% | | 南亚新材 | 65.17 | 186.09 | +20.00% | | 奕东电子 | 47.29 | -170.20 | +19.99% | | 腾景科技 | 64.70 | 117.63 | +19.99% | | 光库科技 | 97.00 | 338.84 | +18.29% | | 鸿富瀚 | 67.00 | 59.93 | +18.19% | | 铂科新材 | 76.20 | 58.31 | +17.23% | | 德邦科技 | 57.28 | 73.54 | +16.78% | | 仕佳光子 | 65.29 | 111.10 | +16.38% | | 弘景光电 | 118.90 | 62.64 | +16.34% | | 胜蓝股份 | 52.00 | 76.58 | +15.76% | | 科思科技 | 93.76 | -53.95 | +15.40% | | 飞荣达 | 34.60 | 93.41 | +15.10% | | 炬光科技 | 114.58 | -54.00 | +15.10% | | 芯动联科 | 87.00 | 130.01 | +15.08% | | 奥迪威 | 33.80 | 52.84 | +14.97% | | 东微半导 | 70.89 | 198.56 | +14.47% | | 东田微 | 73.38 | 86.27 | +14.32% | | 奥尼电子 | 35.91 | -39.19 | +13.39% | | ST路通 | 10.42 | -35.68 | +13.14% | | 艾森股份 | 50.84 | 133.63 | +12.53% | | 远航精密 | 42.32 | 58.91 | +11.93% | | 海兰信 | 23.13 | 404.76 | +11.58% | | 华虹公司 | 78.50 | 747.61 | +11.35% | | 中富电路 | 50.65 | 264.38 | +10.37% | | 龙磁科技 | 66.25 | 72.72 | +10.31% | | 凯华材料 | 34.08 | 129.51 | +10.29% | | 龙迅股份 | 71.70 | 67.36 | +10.29% | | 方正科技 | 7.43 | 122.62 | +10.07% | | 光峰科技 | 18.25 | -220.87 | +10.07% | | 苏州天脉 | 158.93 | 100.27 | +10.02% | | 天通股份 | 9.44 | 126.08 | +10.02% | | 同洲电子 | 16.59 | 40.43 | +10.01% | | 四创电子 | 31.88 | -33.31 | +10.01% | | 江南新材 | 73.77 | 59.77 | +10.01% | | 剑桥科技 | 58.94 | 91.76 | +10.00% | | 淳中科技 | 126.69 | 394.41 | +10.00% | | 烽火电子 | 15.84 | -92.04 | +10.00% | | 弘元绿能 | 21.01 | -5.45 | +10.00% | | 东信和平 | 34.87 | 104.84 | +10.00% | | 智微智能 | 59.77 | 88.46 | +9.99% | | 朝阳科技 | 33.25 | 35.85 | +9.99% | | 领益智造 | 11.13 | 41.99 | +9.98% | | 大豪科技 | 17.20 | 29.03 | +9.97% | | 恒玄科技 | 255.50 | 69.01 | +9.89% | | 中际旭创 | 260.00 | 50.28 | +9.22% | | 鼎通科技 | 120.05 | 94.72 | +9.14% | | 赛微电子 | 23.36 | -109.86 | +8.90% | | 中兴通讯 | 38.31 | 22.52 | +8.80% | | 天津普林 | 24.89 | 250.76 | +8.69% | | 捷邦科技 | 110.51 | -313.84 | +8.53% | | 华海诚科 | 93.17 | 217.93 | +8.45% | | 环旭电子 | 18.28 | 26.66 | +8.42% | | 歌尔股份 | 28.31 | 35.89 | +8.34% | | 昀冢科技 | 29.89 | -18.27 | +8.30% | | 菲菱科思 | 104.80 | 77.29 | +8.26% | | 普冉股份 | 73.68 | 41.80 | +8.23% | | 大华股份 | 18.19 | 19.94 | +8.21% | | 同宇新材 | 214.84 | 60.62 | +8.12% | | 崇达技术 | 14.81 | 62.99 | +7.94% | | 菲沃泰 | 20.71 | 150.51 | +7.92% | | 长芯博创 | 99.16 | 178.47 | +7.84% | | 秋田微 | 35.50 | 49.53 | +7.71% | | 星网锐捷 | 31.20 | 42.20 | +7.66% | | 中国海防 | 36.49 | 101.54 | +7.58% | | 博硕科技 | 40.00 | 33.19 | +7.50% | | 长光华芯 | 76.98 | -154.58 | +7.39% | | 龙旗科技 | 44.05 | 39.22 | +7.31% | | 九联科技 | 11.63 | -28.67 | +7.29% | | 杰普特 | 133.45 | 89.05 | +7.27% | | 安培龙 | 104.97 | 114.47 | +7.17% | | 奥海科技 | 53.34 | 31.53 | +7.04% | | 东芯股份 | 103.99 | -252.86 | +7.01% | | 天岳先进 | 69.03 | 209.72 | +6.96% | | 格利尔 | 18.82 | 582.03 | +6.93% | | 天和防务 | 15.52 | -56.26 | +6.89% | | 鑫汇科 | 30.40 | 83.28 | +6.85% | | 江丰电子 | 78.81 | 41.98 | +6.79% | | 雅葆轩 | 27.24 | 39.86 | +6.45% | | 博敏电子 | 11.90 | -31.95 | +6.44% | | 慧为智能 | 34.20 | 2365.16 | +6.41% | | 则成电子 | 34.34 | 176.75 | +6.28% | | 富信科技 | 48.87 | 100.48 | +6.24% | | 华岭股份 | 28.27 | -254.63 | +6.24% | | 协创数据 | 94.80 | 46.96 | +6.23% | | 汇创达 | 33.16 | 61.55 | +6.21% | | 致尚科技 | 94.90 | 159.57 | +6.20% | | 星宸科技 | 63.78 | 104.86 | +6.09% | | 超频三 | 7.50 | -8.82 | +6.08% | | 江海股份 | 30.54 | 38.78 | +6.04% | | 联特科技 | 103.72 | 115.68 | +6.03% | | 阿莱德 | 34.48 | 80.03 | +5.96% | | 朗特智能 | 46.69 | 46.83 | +5.92% | | 英飞特 | 14.89 | 443.48 | +5.83% | | 水晶光电 | 23.44 | 30.40 | +5.82% | | 朗鸿科技 | 15.09 | 35.94 | +5.82% | | 伟测科技 | 67.96 | 65.54 | +5.72% | | 景旺电子 | 58.02 | 46.52 | +5.72% | | 宏昌电子 | 8.32 | 208.82 | +5.72% | | 锐科激光 | 30.17 | 194.46 | +5.71% | | 中科磁业 | 72.68 | 347.32 | +5.70% | | 和而泰 | 31.65 | 56.29 | +5.57% | | 燕东微 | 20.84 | -72.07 | +5.52% | | 嘉元科技 | 23.57 | -60.31 | +5.46% | | 思特威-W | 102.04 | 71.92 | +5.35% | | 维峰电子 | 49.69 | 58.88 | +5.32% | | 新光光电 | 45.03 | -59.81 | +5.28% | | 广和通 | 29.81 | 38.17 | +5.19% | | 新相微 | 18.48 | 384.56 | +5.18% | | 精研科技 | 49.04 | 70.58 | +5.17% | | 恒宝股份 | 30.50 | 232.99 | +5.14% | | 安克创新 | 148.19 | 34.55 | +5.12% | | 华灿光电 | 8.23 | -22.21 | +5.11% | | 共进股份 | 12.24 | -151.25 | +5.06% | | 万马科技 | 50.46 | 150.81 | +5.06% | | *ST高斯 | 8.58 | -11.05 | +5.02% | | *ST奥维 | 4.40 | -31.51 | +5.01% | | 永贵电器 | 20.15 | 71.73 | +5.00% | | 冠捷科技 | 2.56 | -25.65 | +4.92% | | 东山精密 | 54.65 | 79.94 | +4.85% | | ST帕瓦 | 11.06 | -2.59 | +4.83% | | 矩子科技 | 22.93 | 99.44 | +4.80% | | 汇成股份 | 14.25 | 68.80 | +4.78% | | 新易盛 | 244.29 | 59.41 | +4.76% | | 晨曦航空 | 23.44 | -482.27 | +4.74% | | 雷神科技 | 34.15 | 137.14 | +4.72% | | 蓝思科技 | 25.77 | 36.38 | +4.67% | | 光大同创 | 43.75 | 174.11 | +4.64% | | 硕贝德 | 28.49 | -314.96 | +4.63% | | 迅捷兴 | 27.44 | -657.22 | +4.61% | | 经纬恒润-W | 105.94 | -26.55 | +4.60% | | 隆利科技 | 23.90 | 46.74 | +4.60% | | 纬达光电 | 26.09 | 126.28 | +4.57% | | 长盈精密 | 25.47 | 54.29 | +4.56% | | 华丰科技 | 62.86 | 7822.53 | +4.54% | | 联创光电 | 65.03 | 116.90 | +4.43% | | 泓禧科技 | 19.80 | 118.09 | +4.43% | | 紫光国微 | 80.84 | 69.24 | +4.42% | | 九号公司-WD | 63.85 | 26.55 | +4.40% | | 视声智能 | 27.81 | 37.26 | +4.31% | | 兆驰股份 | 4.85 | 14.42 | +4.30% | | 全志科技 | 43.53 | 171.72 | +4.29% | | 艾为电子 | 79.12 | 57.66 | +4.27% | | 豪声电子 | 20.53 | 54.56 | +4.27% | | 正帆科技 | 38.96 | 21.21 | +4.25% | | 光韵达 | 9.57 | -156.21 | +4.25% | | 创维数字 | 12.28 | 93.50 | +4.24% | | 苏州科达 | 7.86 | -34.96 | +4.24% | | 兴图新科 | 24.85 | -29.17 | +4.24% | | 美格智能 | 52.27 | 78.09 | +4.23% | | 威贸电子 | 30.33 | 52.90 | +4.23% | | 源杰科技 | 277.00 | -10136.56 | +4.18% | | 紫光股份 | 26.46 | 50.21 | +4.17% | | 恒为科技 | 29.98 | -354.62 | +4.17% | | 云里物里 | 33.07 | 150.46 | +4.16% | | 铜峰电子 | 8.04 | 51.34 | +4.15% | | 弘信电子 | 34.22 | 464.96 | +4.14% | | 华力创通 | 21.43 | -87.85 | +4.13% | | 惠伦晶体 | 11.62 | -16.77 | +4.12% | | 银河磁体 | 31.75 | 70.00 | +4.10% | | 八亿时空 | 38.63 | 63.78 | +4.10% | | 浪潮信息 | 61.07 | 36.67 | +4.07% | | 雷柏科技 | 21.98 | 202.15 | +4.07% | | 航天智装 | 18.99 | 204.55 | +4.05% | | 动力源 | 7.47 | -11.23 | +4.04% | | 汉桑科技 | 66.06 | 34.51 | +4.03% | | 安路科技 | 30.12 | -57.53 | +4.01% | | 长飞光纤 | 55.37 | 54.52 | +4.00% | | 映翰通 | 51.26 | 27.86 | +4.00% | | 天奥电子 | 16.90 | 107.17 | +3.94% | | 天马新材 | 39.07 | 124.84 | +3.88% | | 汇顶科技 | 79.34 | 57.59 | +3.86% | | 铜冠铜箔 | 33.39 | -223.42 | +3.86% | | 国盾量子 | 298.00 | -1510.82 | +3.83% | | 思泉新材 | 170.51 | 228.31 | +3.75% | | 豪威集团 | 128.41 | 42.65 | +3.74% | | 迅安科技 | 24.25 | 29.59 | +3.72% | | 四川九洲 | 18.15 | 103.25 | +3.71% | | 博通集成 | 39.00 | -620.91 | +3.67% | | 天邑股份 | 16.45 | -65.52 | +3.65% | | 沃尔核材 | 25.25 | 34.82 | +3.65% | | 沪硅产业 | 19.69 | -55.12 | +3.63% | | 炬芯科技 | 54.67 | 68.65 | +3.62% | | 联创电子 | 11.45 | -25.24 | +3.62% | | 光弘科技 | 28.96 | 88.30 | +3.61% | | 日久光电 | 17.51 | 61.52 | +3.61% | | 芯联集成-U | 5.47 | -58.43 | +3.60% | | 航天电器 | 51.51 | 139.51 | +3.58% | | 澄天伟业 | 60.40 | 401.76 | +3.55% | | 恒宇信通 | 79.85 | 190.69 | +3.54% | | 光格科技 | 30.77 | -29.32 | +3.53% | | 安达科技 | 5.87 | -6.06 | +3.53% | | 国星光电 | 9.73 | 149.39 | +3.51% | | 本川智能 | 49.14 | 141.29 | +3.50% | | 清溢光电 | 32.87 | 59.41 | +3.46% | | 麦捷科技 | 13.16 | 34.67 | +3.46% | | 格林精密 | 15.59 | 192.10 | +3.45% | | *ST宇顺 | 25.86 | -977.81 | +3.44% | | 贝仕达克 | 20.60 | 130.64 | +3.41% | | 铭普光磁 | 22.73 | -16.97 | +3.41% | | 鼎佳精密 | 52.74 | 62.58 | +3.41% | | 京泉华 | 16.98 | 97.13 | +3.41% | | 光迅科技 | 54.06 | 59.42 | +3.40% | | 航天南湖 | 40.01 | -2459.78 | +3.36% | | 捷荣技术 | 19.10 | -14.06 | +3.35% | | 旭光电子 | 16.82 | 130.03 | +3.32% | | 华天科技 | 10.67 | 63.24 | +3.29% | | 力芯微 | 44.28 | 71.88 | +3.26% | | 四会富仕 | 35.22 | 40.91 | +3.25% | | 科信技术 | 13.41 | -18.71 | +3.23% | | 成电光信 | 39.38 | 91.20 | +3.22% | | 意华股份 | 42.88 | 81.49 | +3.20% | | 欧菲光 | 12.31 | -2508.06 | +3.19% | | 天和磁材 | 53.98 | 101.63 | +3.17% | | 纳思达 | 24.40 | 62.44 | +3.17% | | 方邦股份 | 57.60 | -61.26 | +3.17% | | 国科天成 | 49.80 | 51.02 | +3.17% | | 振华风光 | 61.41 | 60.69 | +3.16% | | 英思特 | 90.56 | 52.85 | +3.13% | | 通富微电 | 29.55 | 65.90 | +3.11% | | 深纺织A | 11.68 | 66.13 | +3.09% | | 瀛通通讯 | 16.16 | 745.61 | +3.06% | | 智迪科技 | 43.53 | 28.29 | +3.05% | | 北方导航 | 16.93 | 277.83 | +3.04% | | 睿能科技 | 17.30 | 112.27 | +3.04% | | 壹连科技 | 86.80 | 34.05 | +3.03% | | 美信科技 | 62.91 | 85.28 | +3.01% | | 雷特科技 | 40.47 | 33.12 | +3.00% | | 天孚通信 | 111.09 | 61.59 | +2.99% | | 三环集团 | 43.89 | 36.73 | +2.96% | | 久之洋 | 41.79 | 361.77 | +2.93% | | 臻镭科技 | 69.43 | 199.38 | +2.92% | | 深科技 | 19.84 | 31.35 | +2.90% | | 长电科技 | 36.90 | 39.36 | +2.90% | | 烽火通信 | 25.59 | 42.31 | +2.90% | | 格科微 | 16.06 | 398.10 | +2.88% | | 长信科技 | 6.43 | 41.50 | +2.88% | | 海星股份 | 17.18 | 24.69 | +2.87% | | 同方股份 | 7.92 | 2196.29 | +2.86% | | 恒铭达 | 39.57 | 20.50 | +2.83% | | 宏达电子 | 36.90 | 59.42 | +2.81% | | 德赛西威 | 112.01 | 26.02 | +2.80% | | 纳睿雷达 | 46.69 | 150.42 | +2.80% | | 智明达 | 38.00 | 113.71 | +2.79% | | 中船汉光 | 20.37 | 50.29 | +2.77% | | 魅视科技 | 34.26 | 47.92 | +2.70% | | 海能达 | 12.57 | -6.43 | +2.70% | | 生益电子 | 56.36 | 92.70 | +2.68% | | 大富科技 | 13.09 | -21.38 | +2.67% | | 可立克 | 18.48 | 33.05 | +2.67% | | 东尼电子 | 19.31 | 470.64 | +2.66% | | 聚灿光电 | 9.29 | 45.24 | +2.65% | | 帝科股份 | 45.68 | 29.59 | +2.63% | | 深康佳A | 5.47 | -4.90 | +2.63% | | 神宇股份 | 40.99 | 177.58 | +2.60% | | 信通电子 | 47.82 | 51.76 | +2.60% | | 立讯精密 | 39.59 | 20.60 | +2.59% | | 电连技术 | 48.37 | 35.20 | +2.59% | | 中微半导 | 30.26 | 85.06 | +2.58% | | 凯旺科技 | 37.83 | -28.96 | +2.58% | | 宏微科技 | 29.54 | -539.49 | +2.57% | | 景嘉微 | 90.02 | -225.71 | +2.56% | | ST新亚 | 4.83 | -10.87 | +2.55% | | 帝奥微 | 24.80 | -120.99 | +2.52% | | 洁美科技 | 27.67 | 66.47 | +2.52% | | 移为通信 | 13.45 | 68.02 | +2.52% | | 天键股份 | 40.49 | 37.80 | +2.51% | | 星星科技 | 4.22 | -15.95 | +2.43% | | 经纬辉开 | 9.35 | 1930.35 | +2.41% | | 华塑科技 | 56.53 | 93.35 | +2.41% | | 华脉科技 | 16.76 | 297.11 | +2.38% | | 芯海科技 | 40.46 | -35.69 | +2.38% | | 汉邦高科 | 8.20 | -43.70 | +2.37% | | 博实结 | 86.22 | 42.46 | +2.36% | | 伟时电子 | 23.61 | 85.92 | +2.34% | | 灿瑞科技 | 35.35 | -65.90 | +2.32% | | 神工股份 | 35.93 | 89.72 | +2.31% | | 国力股份 | 67.91 | 170.92 | +2.30% | | 科翔股份 | 12.47 | -16.79 | +2.30% | | 信科移动-U | 6.24 | -77.19 | +2.30% | | GQY视讯 | 6.71 | -42.96 | +2.29% | | 兆易创新 | 125.70 | 73.71 | +2.28% | | 漫步者 | 13.92 | 27.99 | +2.28% | | 火炬电子 | 37.72 | 79.06 | +2.28% | | 新恒汇 | 86.42 | 112.04 | +2.27% | | 奥拓电子 | 6.76 | -172.49 | +2.27% | | 国民技术 | 26.71 | -85.62 | +2.26% | | 容大感光 | 39.78 | 120.72 | +2.24% | | 翱捷科技-U | 91.96 | -55.75 | +2.23% | | 唯特偶 | 32.04 | 44.16 | +2.23% | | 台基股份 | 46.82 | 179.69 | +2.23% | | 中巨芯-U | 8.76 | 10366.58 | +2.22% | | 胜利精密 | 3.25 | -13.72 | +2.20% | | 民德电子 | 28.34 | -60.13 | +2.20% | | 数码视讯 | 6.05 | 341.59 | +2.20% | | 瑞丰光电 | 6.08 | 80.99 | +2.18% | | 强达电路 | 95.79 | 63.91 | +2.18% | | 中海达 | 11.31 | 3438.30 | +2.17% | | 安居宝 | 5.25 | -50.82 | +2.14% | | 有研硅 | 12.43 | 74.39 | +2.14% | | 华润微 | 47.90 | 78.26 | +2.13% | | 茂硕电源 | 10.60 | 67.35 | +2.12% | | 共达电声 | 14.05 | 56.64 | +2.11% | | 彩虹股份 | 6.34 | 17.71 | +2.09% | | 华正新材 | 39.28 | -71.48 | +2.08% | | 骏亚科技 | 15.23 | -40.39 | +2.08% | | 神思电子 | 22.66 | 158.87 | +2.07% | | 卓翼科技 | 9.36 | -26.02 | +2.07% | | 航宇微 | 14.30 | -33.20 | +2.07% | | 佰维存储 | 67.58 | -89.60 | +2.07% | | 达华智能 | 3.97 | -444.23 | +2.06% | | 晶方科技 | 31.31 | 75.94 | +2.05% | | 英力股份 | 17.43 | 328.11 | +2.05% | | 泰晶科技 | 15.94 | 94.36 | +2.05% | | 实益达 | 9.04 | -245.45 | +2.03% | | 北京君正 | 71.72 | 98.08 | +2.02% | | 移远通信 | 87.94 | 27.07 | +2.02% | | 武汉凡谷 | 13.68 | 160.30 | +2.01% | | 朗科科技 | 25.64 | -59.16 | +1.99% | | 上海合晶 | 27.32 | 149.36 | +1.98% | | 泰凌微 | 54.30 | 95.05 | +1.97% | | 优博讯 | 20.71 | -50.90 | +1.97% | | 高凌信息 | 21.86 | -46.81 | +1.96% | | 广合科技 | 69.26 | 38.18 | +1.96% | | 得润电子 | 7.82 | -4.06 | +1.96% | | 中来股份 | 6.26 | -8.35 | +1.95% | | 菱电电控 | 67.99 | 107.43 | +1.93% | | 英集芯 | 20.07 | 61.58 | +1.93% | | 聚辰股份 | 78.58 | 36.69 | +1.92% | | 中国长城 | 18.14 | -42.15 | +1.91% | | 万祥科技 | 17.10 | -539.20 | +1.91% | | 萤石网络 | 34.82 | 52.26 | +1.90% | | 贝隆精密 | 44.66 | 85.51 | +1.89% | | 万集科技 | 28.21 | -16.79 | +1.88% | | 大恒科技 | 13.08 | -307.07 | +1.87% | | 金溢科技 | 28.49 | 70.48 | +1.86% | | 三安光电 | 13.15 | 189.60 | +1.86% | | 聚飞光电 | 6.62 | 27.79 | +1.85% | | 一博科技 | 44.70 | 143.27 | +1.85% | | 广哈通信 | 23.83 | 70.78 | +1.84% | | 上声电子 | 28.65 | 22.87 | +1.81% | | 海格通信 | 14.05 | -248.75 | +1.81% | | 世华科技 | 37.17 | 29.99 | +1.81% | | 华塑控股 | 3.43 | -274.45 | +1.78% | | 大为股份 | 19.00 | -94.92 | +1.77% | | 超声电子 | 13.84 | 30.93 | +1.76% | | 万隆光电 | 20.50 | -9.74 | +1.74% | | 信音电子 | 21.70 | 55.78 | +1.73% | | 达利凯普 | 18.21 | 53.57 | +1.73% | | 清越科技 | 10.02 | -58.20 | +1.73% | | ST长方 | 2.36 | -31.38 | +1.72% | | 龙腾光电 | 4.14 | -73.11 | +1.72% | | 传艺科技 | 19.01 | -114.90 | +1.71% | | 华特气体 | 61.50 | 40.19 | +1.70% | | 统联精密 | 40.39 | 103.22 | +1.69% | | 亿道信息 | 53.02 | 182.80 | +1.67% | | 达瑞电子 | 60.97 | 30.24 | +1.67% | | 龙图光罩 | 57.58 | 91.07 | +1.66% | | 雷电微力 | 53.98 | 42.23 | +1.66% | | 辰奕智能 | 38.37 | 75.71 | +1.64% | | 新北洋 | 8.05 | 81.17 | +1.64% | | 唯捷创芯 | 34.70 | -409.32 | +1.64% | | 闻泰科技 | 37.96 | -17.40 | +1.63% | | 威胜信息 | 35.38 | 26.20 | +1.61% | | 东方通信 | 11.44 | -354.32 | +1.60% | | 天华新能 | 21.04 | 50.10 | +1.59% | | 熵基科技 | 30.38 | 38.40 | +1.57% | | 华勤技术 | 86.75 | 27.86 | +1.57% | | 敏芯股份 | 76.08 | -237.53 | +1.56% | | 亿联网络 | 35.15 | 16.85 | +1.56% | | TCL科技 | 4.56 | 38.57 | +1.56% | | 澳弘电子 | 30.63 | 29.80 | +1.56% | | 海康威视 | 30.02 | 22.05 | +1.56% | | 联建光电 | 5.28 | 700.01 | +1.54% | | 和辉光电-U | 2.64 | -15.29 | +1.54% | | 三利谱 | 27.16 | 70.51 | +1.53% | | 蓝箭电子 | 21.98 | 327.09 | +1.52% | | 南极光 | 28.92 | 63.26 | +1.51% | | 协和电子 | 32.31 | 40.67 | +1.51% | | 安洁科技 | 14.18 | 49.83 | +1.50% | | *ST天微 | 23.77 | -114.26 | +1.49% | | 福晶科技 | 42.24 | 90.12 | +1.49% | | 钧崴电子 | 39.02 | 88.07 | +1.48% | | 银河微电 | 26.84 | 57.04 | +1.47% | | 康冠科技 | 24.51 | 19.90 | +1.45% | | 奋达科技 | 7.02 | 109.02 | +1.45% | | 朗科智能 | 12.64 | 73.14 | +1.44% | | 华映科技 | 4.92 | -13.06 | +1.44% | | 国光电器 | 16.94 | 37.18 | +1.44% | | 骏成科技 | 32.48 | 33.42 | +1.44% | | 可川科技 | 31.80 | 106.44 | +1.44% | | 四川长虹 | 10.61 | 56.08 | +1.43% | | 鸿利智汇 | 7.08 | 79.14 | +1.43% | | 中威电子 | 8.57 | -41.00 | +1.42% | | 金禄电子 | 27.88 | 50.91 | +1.42% | | 春秋电子 | 13.62 | 25.22 | +1.41% | | 四方光电 | 63.18 | 50.56 | +1.41% | | 兴森科技 | 16.57 | -131.77 | +1.41% | | 气派科技 | 26.67 | -23.72 | +1.41% | | 中远通 | 18.86 | -54.57 | +1.40% | | 华工科技 | 52.24 | 34.95 | +1.40% | | 北斗星通 | 30.63 | -49.93 | +1.39% | | 金运激光 | 17.55 | 1509.79 | +1.39% | | 天赐材料 | 20.48 | 75.52 | +1.39% | | 北矿科技 | 23.15 | 40.97 | +1.36% | | 信濠光电 | 23.25 | -10.60 | +1.35% | | 安凯微 | 13.51 | -52.87 | +1.35% | | 派瑞股份 | 15.85 | 78.43 | +1.34% | | 立昂微 | 25.69 | -60.81 | +1.34% | | 芯瑞达 | 21.92 | 37.83 | +1.34% | | 五方光电 | 15.89 | 89.24 | +1.34% | | 日海智能 | 12.11 | -29.33 | +1.34% | | 激智科技 | 20.47 | 27.02 | +1.34% | | 恒烁股份 | 42.92 | -23.07 | +1.32% | | 索菱股份 | 5.43 | 90.93 | +1.31% | | 当升科技 | 43.20 | 49.81 | +1.29% | | 中航成飞 | 85.87 | -187.74 | +1.29% | | 欧莱新材 | 18.95 | 185.63 | +1.28% | | 杉杉股份 | 11.85 | -102.24 | +1.28% | | 逸豪新材 | 34.95 | -153.16 | +1.28% | | 中晶科技 | 36.59 | 165.75 | +1.25% | | 美迪凯 | 12.26 | -52.89 | +1.24% | | 盛景微 | 41.39 | 141.89 | +1.22% | | 斯达半导 | 98.98 | 52.82 | +1.22% | | 福蓉科技 | 10.07 | 85.79 | +1.21% | | 传音控股 | 82.60 | 21.35 | +1.20% | | 翰博高新 | 16.10 | -12.73 | +1.19% | | 协鑫集成 | 2.57 | -97.62 | +1.18% | | 康强电子 | 17.28 | 71.81 | +1.17% | | 中科曙光 | 74.50 | 52.42 | +1.17% | | 森霸传感 | 11.32 | 92.97 | +1.16% | | 华安鑫创 | 35.86 | -32.42 | +1.16% | | 合众思壮 | 10.56 | -41.97 | +1.15% | | 雷曼光电 | 7.94 | -36.35 | +1.15% | | 中光学 | 27.43 | -16.74 | +1.14% | | 星网宇达 | 22.15 | -20.25 | +1.14% | | 欣天科技 | 15.18 | -214.30 | +1.13% | | 天箭科技 | 40.20 | 187.97 | +1.13% | | 明阳电路 | 17.06 | 406.07 | +1.13% | | 大唐电信 | 9.11 | 414.93 | +1.11% | | 高德红外 | 12.76 | -146.48 | +1.11% | | 沪电股份 | 55.96 | 37.97 | +1.10% | | 金百泽 | 27.61 | 95.61 | +1.10% | | 瑞德智能 | 31.43 | 76.43 | +1.09% | | 苏州固锝 | 10.32 | 81.11 | +1.08% | | 鸿泉物联 | 31.29 | 115.53 | +1.07% | | 甘化科工 | 11.40 | 355.76 | +1.06% | | 上海瀚讯 | 26.64 | -166.26 | +1.06% | | ST英飞拓 | 2.86 | -9.62 | +1.06% | | 振华科技 | 50.46 | 30.17 | +1.04% | | 盛路通信 | 7.80 | -9.41 | +1.04% | | 科安达 | 13.76 | 36.16 | +1.03% | | 康希通信 | 13.82 | -71.31 | +1.02% | | 上海贝岭 | 35.88 | 64.07 | +1.01% | | 中润光学 | 36.88 | 61.66 | +1.01% | | 莱特光电 | 27.92 | 60.84 | +1.01% | | 好利科技 | 14.97 | 57.09 | +1.01% | | 依顿电子 | 10.98 | 24.42 | +1.01% | | 珂玛科技 | 56.92 | 71.39 | +0.99% | | 亚世光电 | 20.90 | 254.28 | +0.97% | | 中英科技 | 43.58 | 137.66 | +0.95% | | 风华高科 | 14.89 | 52.36 | +0.95% | | 士兰微 | 27.74 | 120.30 | +0.95% | | 国睿科技 | 29.17 | 61.44 | +0.93% | | 银河电子 | 5.41 | -7.17 | +0.93% | | 诺瓦星云 | 157.16 | 25.36 | +0.93% | | 新劲刚 | 22.79 | 95.18 | +0.93% | | 中瓷电子 | 56.87 | 44.27 | +0.92% | | 易德龙 | 40.47 | 33.33 | +0.92% | | 睿创微纳 | 68.07 | 53.44 | +0.90% | | 莱宝高科 | 11.17 | 23.74 | +0.90% | | 恒银科技 | 11.19 | 87.38 | +0.90% | | 邦彦技术 | 21.41 | -32.88 | +0.90% | | 华测导航 | 36.61 | 43.45 | +0.88% | | 芯导科技 | 71.00 | 75.06 | +0.88% | | 晶合集成 | 22.95 | 78.16 | +0.88% | | 锦富技术 | 5.80 | -29.16 | +0.87% | | 扬杰科技 | 58.49 | 29.03 | +0.84% | | 辉煌科技 | 11.96 | 15.71 | +0.84% | | 安集科技 | 149.14 | 42.06 | +0.84% | | 视源股份 | 38.61 | 28.15 | +0.84% | | 金安国纪 | 13.66 | 122.41 | +0.81% | | 满坤科技 | 42.94 | 48.62 | +0.80% | | 宝明科技 | 64.90 | -139.47 | +0.79% | | 合力泰 | 2.61 | 10.22 | +0.77% | | 佳禾智能 | 19.59 | 175.64 | +0.77% | | 中光防雷 | 14.41 | 288.11 | +0.77% | | 大港股份 | 14.51 | 350.44 | +0.76% | | 艾比森 | 12.15 | 54.47 | +0.75% | | 复旦微电 | 52.11 | 78.18 | +0.73% | | 太辰光 | 120.56 | 77.11 | +0.72% | | 同兴达 | 15.45 | -313.56 | +0.72% | | 璞泰来 | 18.51 | 32.08 | +0.71% | | 绿联科技 | 68.80 | 55.92 | +0.70% | | 汉朔科技 | 59.70 | 36.49 | +0.69% | | 晓程科技 | 19.07 | 110.43 | +0.69% | | 宇瞳光学 | 27.03 | 52.63 | +0.67% | | 龙芯中科 | 133.23 | -76.12 | +0.64% | | 捷捷微电 | 33.00 | 55.71 | +0.64% | | 同为股份 | 19.25 | 20.19 | +0.63% | | 徕木股份 | 9.68 | 61.54 | +0.62% | | 利亚德 | 6.63 | -19.67 | +0.61% | | 冠石科技 | 63.44 | -132.12 | +0.59% | | 深南电路 | 146.56 | 49.12 | +0.58% | | 深华发A | 13.98 | 106.20 | +0.58% | | 海能实业 | 14.80 | 52.65 | +0.54% | | 三旺通信 | 26.96 | 117.45 | +0.52% | | 鹏鼎控股 | 52.40 | 29.85 | +0.52% | | 中芯国际 | 92.31 | 169.60 | +0.51% | | 珠城科技 | 53.30 | 38.03 | +0.51% | | 灿勤科技 | 28.15 | 170.92 | +0.50% | | 路维光电 | 45.46 | 44.18 | +0.49% | | 瑞芯微 | 179.10 | 102.28 | +0.48% | | 雷科防务 | 6.44 | -21.12 | +0.47% | | 胜宏科技 | 231.77 | 107.18 | +0.46% | | 成都华微 | 34.69 | 258.62 | +0.46% | | 振华新材 | 15.40 | -16.03 | +0.46% | | 安联锐视 | 39.78 | 41.35 | +0.45% | | 圣邦股份 | 76.43 | 93.40 | +0.45% | | 东土科技 | 22.63 | 178.70 | +0.44% | | 卓胜微 | 80.19 | 272.48 | +0.43% | | 鸿合科技 | 26.20 | 30.59 | +0.42% | | 深天马A | 9.55 | -86.48 | +0.42% | | 天力锂能 | 28.70 | -8.05 | +0.42% | | 鸿远电子 | 56.72 | 92.62 | +0.41% | | 华锋股份 | 12.34 | 32.88 | +0.41% | | 南大光电 | 35.16 | 85.44 | +0.40% | | 德明利 | 93.11 | 245.72 | +0.39% | | 科瑞思 | 44.75 | 196.47 | +0.38% | | 理工导航 | 50.03 | 1620.85 | +0.38% | | 奥比中光-UW | 80.55 | 637.80 | +0.37% | | 通达电气 | 13.58 | 146.59 | +0.37% | | 震有科技 | 30.30 | 259.63 | +0.36% | | 远望谷 | 8.46 | -75.43 | +0.36% | | 美芯晟 | 44.50 | -100.00 | +0.34% | | 莱尔科技 | 32.90 | 128.67 | +0.30% | | *ST波导 | 3.46 | 668.23 | +0.29% | | 海信视像 | 21.17 | 11.84 | +0.28% | | 中国卫星 | 29.58 | 1391.29 | +0.27% | | 信维通信 | 26.02 | 40.56 | +0.27% | | 惠威科技 | 18.92 | 206.03 | +0.26% | | 瑞斯康达 | 8.75 | -22.92 | +0.23% | | *ST亿通 | 8.92 | -65.39 | +0.22% | | 司南导航 | 44.59 | -98.74 | +0.20% | | 欧陆通 | 249.00 | 93.13 | +0.20% | | 甬矽电子 | 36.07 | 116.91 | +0.19% | | 中航光电 | 41.75 | 27.27 | +0.19% | | 苏大维格 | 23.66 | -107.65 | +0.17% | | 天禄科技 | 25.03 | 100.65 | +0.16% | | 长江通信 | 26.89 | 48.12 | +0.15% | | 天山电子 | 25.80 | 31.65 | +0.12% | | 鸿日达 | 49.04 | -419.80 | +0.10% | | 法拉电子 | 118.00 | 24.40 | +0.09% | | 智动力 | 10.89 | -19.85 | +0.09% | | 国科微 | 97.23 | 196.48 | +0.06% | | 瑞可达 | 77.83 | 76.52 | +0.04% | | 沃格光电 | 30.90 | -48.96 | +0.03% | | *ST华微 | -- | -- | -- | | ST长园 | 3.34 | -4.06 | 0.00% | | 天地数码 | 20.43 | 30.41 | 0.00% | | 三未信安 | 42.65 | 270.82 | 0.00% | | 陕西华达 | -- | -- | -- | | 豪恩汽电 | 76.92 | 69.59 | -0.04% | | 路畅科技 | 24.99 | -38.95 | -0.04% | | 七一二 | 22.95 | -55.59 | -0.04% | | 联合光电 | 20.39 | 341.98 | -0.05% | | 中科三环 | 15.10 | 143.04 | -0.07% | | 颀中科技 | 12.12 | 54.17 | -0.08% | | 华阳集团 | 31.86 | 25.16 | -0.09% | | 江波龙 | 91.50 | -1030.05 | -0.13% | | 锴威特 | 38.20 | -29.92 | -0.16% | | 兴福电子 | 34.03 | 72.51 | -0.18% | | 维海德 | 34.19 | 33.63 | -0.23% | | 世运电路 | 36.70 | 35.45 | -0.24% | | 京东方A | 3.95 | 24.82 | -0.25% | | 国博电子 | 63.00 | 89.10 | -0.25% | | 威尔高 | 62.35 | 146.50 | -0.30% | | 生益科技 | 44.69 | 56.83 | -0.31% | | 极米科技 | 116.35 | 48.35 | -0.33% | | 国光电气 | 87.76 | 466.90 | -0.33% | | 航天发展 | 8.66 | -8.25 | -0.35% | | 宝鼎科技 | 16.38 | 34.70 | -0.36% | | 振邦智能 | 35.06 | 26.23 | -0.37% | | 慧智微-U | 12.88 | -17.00 | -0.39% | | 凯盛科技 | 12.70 | 79.86 | -0.39% | | 维信诺 | 9.90 | -5.75 | -0.40% | | 翔腾新材 | 32.52 | 345.84 | -0.43% | | 力鼎光电 | 32.20 | 66.82 | -0.43% | | 创益通 | 33.22 | 200.49 | -0.48% | | 奥瑞德 | 4.09 | -69.05 | -0.49% | | 兴瑞科技 | 20.15 | 30.59 | -0.49% | | 中颖电子 | 27.68 | 79.73 | -0.50% | | *ST大立 | 10.70 | -17.23 | -0.56% | | 富吉瑞 | 28.46 | -339.91 | -0.56% | | 通宇通讯 | 17.17 | 188.18 | -0.58% | | 新洁能 | 34.68 | 32.53 | -0.72% | | 佳讯飞鸿 | 10.83 | 117.37 | -0.73% | | 航天机电 | 7.84 | -324.73 | -0.76% | | 青鸟消防 | 10.44 | 26.44 | -0.76% | | 新疆众和 | 7.72 | 9.97 | -0.77% | | 顺络电子 | 31.44 | 26.69 | -0.79% | | 显盈科技 | 38.79 | 304.32 | -0.79% | | 海光信息 | 152.61 | 155.64 | -0.81% | | 和林微纳 | 48.45 | 316.42 | -0.86% | | 卡莱特 | 51.51 | 334.89 | -0.87% | | 工业富联 | 44.46 | 33.21 | -0.89% | | 世嘉科技 | 13.73 | 42.32 | -0.94% | | 南芯科技 | 47.25 | 74.54 | -0.94% | | 电科芯片 | 14.39 | 275.69 | -0.96% | | 崧盛股份 | 23.26 | -143.63 | -0.98% | | 楚天龙 | 26.80 | 592.37 | -1.03% | | 道通科技 | 36.82 | 34.48 | -1.05% | | 杰华特 | 35.12 | -30.92 | -1.10% | | *ST天喻 | 5.28 | -5.55 | -1.12% | | 宸展光电 | 35.99 | 36.79 | -1.13% | | 艾华集团 | 17.43 | 29.80 | -1.13% | | 有方科技 | 73.81 | 116.00 | -1.14% | | 裕太微-U | 102.69 | -39.45 | -1.16% | | 湖南裕能 | 34.84 | 50.09 | -1.19% | | 振芯科技 | 25.15 | 436.73 | -1.26% | | 乾照光电 | 13.97 | 99.25 | -1.27% | | 澜起科技 | 91.73 | 61.30 | -1.37% | | 多伦科技 | 10.06 | 1710.73 | -1.37% | | 利扬芯片 | 22.98 | -67.08 | -1.37% | | 中京电子 | 14.27 | -271.94 | -1.38% | | 高华科技 | 34.92 | 159.67 | -1.38% | | 隆扬电子 | 52.10 | 155.31 | -1.44% | | 雄帝科技 | 31.09 | 277.09 | -1.49% | | 盈趣科技 | 19.11 | 54.51 | -1.49% | | 广钢气体 | 11.20 | 64.33 | -1.50% | | 洲明科技 | 8.18 | 66.10 | -1.68% | | 盟升电子 | 39.87 | -25.27 | -1.75% | | 聚和材料 | 52.37 | 29.35 | -1.76% | | 南京熊猫 | 13.80 | -70.76 | -1.85% | | 狄耐克 | 14.94 | -227.44 | -1.90% | | 奥士康 | 38.81 | 37.70 | -2.04% | | 中一科技 | 31.11 | -194.89 | -2.14% | | 德福科技 | 39.81 | -189.87 | -2.31% | | 倍益康 | 47.01 | 145.88 | -2.37% | | 福日电子 | 17.02 | -37.57 | -2.74% | | 慧翰股份 | 116.39 | 65.54 | -2.83% | | 天迈科技 | 44.00 | -74.53 | -2.93% | | *ST精伦 | 3.34 | -38.77 | -3.19% | | 威帝股份 | 4.46 | 1689.05 | -3.46% | | 中船特气 | 40.44 | 71.64 | -3.58% | | *ST东晶 | 10.18 | -34.67 | -3.78% | | 长盈通 | 51.62 | 320.85 | -4.94% | | 思创医惠 | 3.57 | -8.80 | -10.08% |
|