免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 雪人集团(002639)通用设备制造业
上涨家数:159下跌家数:64平均涨幅:+1.78%更新时间：2025-08-19 13:06 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 南风股份 | 12.07 | 72.90 | +19.98% | | 丰立智能 | 75.50 | 936.05 | +11.98% | | 科捷智能 | 16.92 | -44.27 | +11.10% | | 全柴动力 | 9.96 | 49.40 | +10.06% | | 动力新科 | 7.58 | -5.47 | +10.01% | | 川润股份 | 18.02 | -69.47 | +10.01% | | 国机精工 | 36.81 | 69.81 | +10.01% | | 南方精工 | 30.00 | 80.01 | +10.01% | | 汉钟精机 | 23.85 | 15.29 | +10.01% | | 上海机电 | 30.27 | 33.34 | +9.99% | | 华丰股份 | 23.78 | 73.74 | +9.99% | | 伟隆股份 | 16.98 | 31.83 | +9.97% | | 前进科技 | 24.36 | 171.44 | +9.24% | | 海立股份 | 24.68 | 478.15 | +8.63% | | 恒工精密 | 93.99 | 141.33 | +8.11% | | 东亚机械 | 15.88 | 27.44 | +7.95% | | 拓斯达 | 37.40 | -65.74 | +7.69% | | 沪宁股份 | 36.55 | 285.51 | +7.50% | | 海容冷链 | 14.30 | 16.10 | +7.28% | | 龙溪股份 | 27.28 | 90.91 | +7.23% | | 三花智控 | 31.00 | 38.89 | +7.19% | | 康平科技 | 40.90 | 45.72 | +7.18% | | 潍柴重机 | 56.00 | 96.19 | +6.99% | | 新柴股份 | 14.93 | 44.13 | +6.41% | | 通用电梯 | 9.95 | -46.26 | +5.63% | | 威力传动 | 61.71 | -113.60 | +5.58% | | 泰福泵业 | 31.95 | 125.24 | +5.31% | | 山东章鼓 | 14.32 | 71.29 | +5.22% | | 诺力股份 | 29.02 | 15.93 | +5.14% | | *ST海华 | 4.32 | -22.81 | +5.11% | | 福事特 | 29.35 | 38.84 | +5.08% | | 丰安股份 | 23.47 | 43.47 | +4.92% | | 夏厦精密 | 105.39 | 119.06 | +4.84% | | 美力科技 | 26.76 | 40.25 | +4.45% | | 中集环科 | 18.78 | 41.09 | +4.45% | | 思进智能 | 15.33 | 23.30 | +4.43% | | 兰剑智能 | 39.96 | 35.23 | +4.28% | | 浙江大农 | 22.07 | 36.21 | +4.15% | | 宇环数控 | 22.73 | 750.20 | +4.03% | | 快意电梯 | 11.76 | 34.58 | +3.98% | | 上海沪工 | 20.86 | 2888.92 | +3.94% | | 康盛股份 | 5.07 | -65.39 | +3.89% | | 福立旺 | 28.03 | 175.13 | +3.89% | | 苏常柴A | 6.16 | 145.74 | +3.88% | | 金通灵 | 3.00 | -3.28 | +3.81% | | 国茂股份 | 16.68 | 40.28 | +3.73% | | 巨能股份 | 30.26 | 312.94 | +3.63% | | 埃夫特-U | 26.27 | -66.82 | +3.63% | | 绿的谐波 | 152.80 | 497.56 | +3.62% | | 万达轴承 | 136.33 | 100.31 | +3.59% | | 瑞松科技 | 37.40 | 372.28 | +3.49% | | 泰德股份 | 12.90 | 84.06 | +3.45% | | 广电运通 | 14.24 | 38.72 | +3.41% | | 优机股份 | 30.36 | 35.98 | +3.41% | | 美心翼申 | 22.84 | 61.15 | +3.35% | | 华菱精工 | 13.80 | -11.11 | +3.14% | | 旺成科技 | 20.70 | 50.43 | +3.04% | | 双环传动 | 38.39 | 30.17 | +2.89% | | 天铭科技 | 18.38 | 32.83 | +2.85% | | 力星股份 | 16.96 | 86.97 | +2.73% | | 昊志机电 | 26.55 | 88.94 | +2.71% | | 春光智能 | 16.93 | -38.29 | +2.67% | | 华辰装备 | 48.01 | 208.35 | +2.59% | | 金沃股份 | 65.30 | 248.48 | +2.51% | | 瑞晨环保 | 29.16 | -60.17 | +2.46% | | 凯尔达 | 37.19 | 404.70 | +2.42% | | 东贝集团 | 7.34 | 36.70 | +2.37% | | 机科股份 | 31.94 | 500.26 | +2.34% | | 汇隆活塞 | 10.72 | 65.52 | +2.29% | | 天桥起重 | 4.02 | 80.72 | +2.29% | | 英华特 | 41.20 | 37.63 | +2.28% | | 亿利达 | 7.24 | 163.76 | +2.26% | | 宇晶股份 | 34.99 | -16.17 | +2.25% | | 秦川机床 | 13.27 | 242.69 | +2.23% | | 双飞集团 | 24.10 | 78.21 | +2.16% | | 运机集团 | 24.13 | 34.22 | +2.16% | | 冰山冷热 | 6.80 | 51.50 | +2.10% | | 襄阳轴承 | 16.54 | -213.50 | +2.10% | | 梅轮电梯 | 8.59 | 45.83 | +2.02% | | 坤博精工 | 47.23 | 426.98 | +1.96% | | 瑞迪智驱 | 95.07 | 73.56 | +1.93% | | 泰尔股份 | 7.41 | 993.80 | +1.93% | | 杭齿前进 | 20.65 | 34.80 | +1.92% | | 北自科技 | 42.65 | 40.44 | +1.91% | | 日发精机 | 7.08 | -7.67 | +1.87% | | 绿田机械 | 28.31 | 23.61 | +1.83% | | 常润股份 | 17.33 | 13.17 | +1.82% | | 机器人 | 20.97 | -161.27 | +1.80% | | 绿岛风 | 36.84 | 25.32 | +1.80% | | 永和智控 | 5.15 | -7.82 | +1.78% | | 康力电梯 | 7.53 | 16.12 | +1.76% | | 五洲新春 | 42.03 | 168.42 | +1.72% | | 远大智能 | 4.21 | 168.24 | +1.69% | | 博深股份 | 7.86 | 21.55 | +1.68% | | 金道科技 | 25.09 | 67.05 | +1.66% | | 同力日升 | 43.92 | 26.57 | +1.64% | | *ST华嵘 | 8.32 | -316.79 | +1.59% | | 君禾股份 | 9.61 | 44.63 | +1.59% | | 井松智能 | 23.88 | 45.95 | +1.57% | | 亚威股份 | 10.34 | 82.07 | +1.57% | | 纽威股份 | 33.22 | 19.58 | +1.53% | | 普莱得 | 27.02 | 41.58 | +1.50% | | 五洋自控 | 4.11 | -53.81 | +1.48% | | 德尔股份 | 32.27 | 99.19 | +1.48% | | 华中数控 | 29.86 | -132.24 | +1.46% | | 长虹华意 | 7.64 | 11.06 | +1.46% | | 瑞凌股份 | 9.82 | 27.03 | +1.45% | | 江苏北人 | 24.07 | 130.10 | +1.43% | | 申昊科技 | 27.13 | -16.28 | +1.38% | | 国机通用 | 17.79 | 61.71 | +1.37% | | 广日股份 | 10.76 | 11.37 | +1.32% | | 恒进感应 | 19.37 | 120.05 | +1.31% | | 鲍斯股份 | 9.35 | 7.37 | +1.30% | | 冠城新材 | 3.17 | -6.77 | +1.28% | | 智慧农业 | 3.19 | -108.22 | +1.27% | | 佳士科技 | 9.81 | 18.49 | +1.24% | | 开勒股份 | 46.75 | -661.21 | +1.21% | | 沈阳机床 | 6.82 | 1013.23 | +1.19% | | 金盾股份 | 14.13 | 399.37 | +1.15% | | 荣亿精密 | 14.24 | -83.12 | +1.14% | | 天奇股份 | 17.99 | -33.64 | +1.12% | | 福斯达 | 47.10 | 24.21 | +1.12% | | 冠龙节能 | 26.55 | 57.40 | +1.10% | | 七丰精工 | 38.91 | 219.00 | +1.04% | | 汇洲智能 | 4.06 | -23.50 | +1.00% | | 昆船智能 | 22.97 | -338.73 | +0.97% | | 春晖智控 | 18.25 | 67.69 | +0.94% | | 森赫股份 | 11.98 | 37.68 | +0.93% | | 宏盛股份 | 32.85 | 57.69 | +0.92% | | 华东数控 | 10.69 | 297.04 | +0.85% | | 锐奇股份 | 8.08 | -128.53 | +0.75% | | 金帝股份 | 27.80 | 55.63 | +0.72% | | 海天精工 | 20.18 | 21.43 | +0.70% | | 智能自控 | 8.93 | 228.11 | +0.68% | | 和泰机电 | 40.46 | 54.76 | +0.67% | | 怡合达 | 27.24 | 37.28 | +0.67% | | 福鞍股份 | 13.49 | 43.21 | +0.60% | | 景津装备 | 16.01 | 11.73 | +0.57% | | 联合精密 | 35.71 | 51.62 | +0.53% | | 中亚股份 | 9.12 | 161.61 | +0.44% | | 东方电气 | 20.27 | 21.68 | +0.35% | | 铂力特 | 76.94 | 236.20 | +0.34% | | 密封科技 | 24.82 | 42.03 | +0.32% | | 力聚热能 | 40.51 | 14.57 | +0.32% | | 新筑股份 | 6.79 | -14.74 | +0.30% | | 银都股份 | 17.41 | 18.54 | +0.29% | | 博亚精工 | 22.14 | 82.36 | +0.27% | | 江顺科技 | 74.90 | 28.67 | +0.27% | | 博隆技术 | 89.93 | 19.28 | +0.26% | | 华东重机 | 8.03 | 59.26 | +0.25% | | 海陆重工 | 8.88 | 18.19 | +0.23% | | 法兰泰克 | 11.23 | 25.37 | +0.18% | | 通力科技 | 34.84 | 111.95 | +0.17% | | 润邦股份 | 7.12 | 12.81 | +0.14% | | 纽威数控 | 15.62 | 22.54 | +0.13% | | 合锻智能 | 16.18 | -91.89 | +0.12% | | 上海电气 | 8.70 | 146.03 | +0.12% | | 雪人集团 | 12.12 | 251.81 | +0.08% | | 长龄液压 | 44.26 | 69.18 | +0.07% | | 金风科技 | 10.40 | 20.96 | 0.00% | | *ST海源 | 6.41 | -10.42 | 0.00% | | 西子洁能 | 16.00 | 49.89 | 0.00% | | 通裕重工 | 3.07 | 171.53 | 0.00% | | 申科股份 | 17.23 | 370.32 | 0.00% | | 迪贝电气 | 21.37 | 44.58 | -0.05% | | 富创精密 | 61.07 | 155.75 | -0.11% | | 中力股份 | 43.28 | 20.26 | -0.12% | | 德马科技 | 23.62 | 60.52 | -0.13% | | 晋亿实业 | 5.69 | 26.07 | -0.18% | | 新锦动力 | 5.16 | -62.44 | -0.19% | | 中密控股 | 38.70 | 19.92 | -0.21% | | 创世纪 | 9.58 | 57.68 | -0.21% | | 日月股份 | 13.23 | 20.72 | -0.23% | | 国盛智科 | 29.25 | 28.38 | -0.24% | | 崇德科技 | 53.81 | 40.90 | -0.26% | | 长盛轴承 | 101.29 | 131.64 | -0.35% | | 科德数控 | 61.28 | 59.92 | -0.37% | | ST华西 | 2.49 | -7.78 | -0.40% | | 爱科科技 | 25.67 | 34.78 | -0.43% | | 中核科技 | 21.15 | 34.85 | -0.47% | | *ST和科 | 16.58 | -41.53 | -0.48% | | 征和工业 | 51.30 | 26.56 | -0.48% | | 蜀道装备 | 17.92 | 60.72 | -0.50% | | 新强联 | 39.01 | 26.26 | -0.59% | | 浙海德曼 | 65.78 | 291.20 | -0.60% | | ST云动 | 3.09 | -4.85 | -0.64% | | 开创电气 | 34.45 | 65.87 | -0.66% | | 鑫磊股份 | 38.87 | 14.10 | -0.69% | | 盾安环境 | 13.71 | 13.86 | -0.80% | | 杭叉集团 | 21.74 | 13.69 | -0.82% | | 明阳智能 | 12.40 | 81.88 | -0.88% | | 磁谷科技 | 64.40 | 99.42 | -0.91% | | 隆华科技 | 8.72 | 72.45 | -0.91% | | 华纬科技 | 24.07 | 26.11 | -0.95% | | 英特科技 | 23.41 | 77.19 | -0.97% | | 先锋精科 | 63.31 | 61.26 | -0.99% | | 华之杰 | 63.27 | 39.51 | -0.99% | | *ST宝实 | 4.95 | -32.30 | -1.00% | | 腾达科技 | 22.60 | 59.47 | -1.05% | | 万得凯 | 31.27 | 21.88 | -1.11% | | 开山股份 | 14.23 | 43.25 | -1.18% | | 瑜欣电子 | 31.40 | 45.26 | -1.26% | | 江苏神通 | 14.10 | 23.80 | -1.26% | | 德恩精工 | 19.62 | -23.17 | -1.41% | | *ST恒久 | 5.60 | -32.64 | -1.41% | | 中科微至 | 35.72 | -67.81 | -1.54% | | 电气风电 | 18.02 | -31.61 | -1.58% | | 中大力德 | 99.97 | 267.04 | -1.66% | | 海鸥股份 | 12.12 | 36.70 | -1.78% | | 克莱特 | 45.06 | 62.73 | -1.79% | | 飞沃科技 | 38.90 | -37.99 | -1.89% | | 腾亚精工 | 20.00 | 173.19 | -1.91% | | 乔锋智能 | 62.29 | 32.94 | -1.92% | | 同飞股份 | 75.97 | 61.35 | -1.92% | | 中邮科技 | 75.27 | -68.13 | -2.25% | | 华曙高科 | 41.94 | 410.28 | -2.33% | | 运达股份 | 15.09 | 26.21 | -2.39% | | 同星科技 | 32.15 | 43.86 | -2.58% | | 曙光数创 | 96.39 | 516.09 | -2.72% | | 凌霄泵业 | 17.85 | 14.12 | -2.94% | | 浙江华业 | 62.37 | 52.02 | -3.54% | | 新莱应材 | 39.96 | 78.03 | -3.62% | | 南方泵业 | 5.26 | 51.63 | -3.66% | | 邵阳液压 | 33.73 | 655.78 | -3.90% | | 方盛股份 | 45.75 | 140.69 | -4.49% | | 联德股份 | 25.10 | 33.22 | -4.92% | | 冰轮环境 | 14.26 | 23.55 | -5.50% | | 大元泵业 | 48.65 | 31.59 | -6.17% |
|