免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华海药业(600521)医药制造业
上涨家数:72下跌家数:231平均涨幅:-1.14%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 生物股份 | 9.34 | 223.35 | +7.23% | | 康芝药业 | 7.08 | -19.02 | +5.83% | | 康华生物 | 77.28 | 48.60 | +5.26% | | *ST双成 | 7.47 | -38.81 | +5.06% | | *ST赛隆 | 13.80 | -48.83 | +5.02% | | *ST苏吴 | 1.05 | 463.32 | +5.00% | | 长春高新 | 126.89 | 28.04 | +3.53% | | *ST长药 | 3.88 | -2.30 | +3.47% | | 中关村 | 5.27 | 70.86 | +3.33% | | 圣湘生物 | 20.50 | 42.18 | +3.07% | | 德展健康 | 4.31 | -122.99 | +2.86% | | 方盛制药 | 12.08 | 18.44 | +2.11% | | 回盛生物 | 20.68 | 28.10 | +1.87% | | 瑞普生物 | 20.93 | 24.66 | +1.60% | | 华润三九 | 28.39 | 16.97 | +1.50% | | 哈药股份 | 3.60 | 16.63 | +1.41% | | 南卫股份 | 6.08 | -8.59 | +1.33% | | 康乐卫士 | 13.14 | -11.58 | +1.31% | | 达安基因 | 6.28 | -12.45 | +1.29% | | 花园生物 | 14.30 | 23.65 | +1.27% | | 交大昂立 | 8.12 | 213.35 | +1.25% | | 九芝堂 | 10.04 | 55.29 | +1.21% | | ST葫芦娃 | 8.86 | -11.32 | +1.03% | | 汉森制药 | 6.39 | 17.08 | +0.95% | | *ST四环 | 2.28 | -21.53 | +0.88% | | 赤天化 | 2.33 | -39.79 | +0.87% | | 太极集团 | 21.98 | -36.82 | +0.83% | | 科前生物 | 17.52 | 18.16 | +0.81% | | 东亚药业 | 19.16 | -13.46 | +0.79% | | *ST绿康 | 27.54 | -10.28 | +0.77% | | 通化金马 | 25.72 | 409.03 | +0.74% | | 普莱柯 | 13.64 | 34.95 | +0.74% | | 英诺特 | 31.12 | 25.63 | +0.68% | | ST诺泰 | 41.19 | 26.72 | +0.64% | | 中牧股份 | 7.06 | 80.24 | +0.57% | | 黄山胶囊 | 7.47 | 40.53 | +0.54% | | 富士莱 | 34.04 | 52.15 | +0.53% | | 北大医药 | 6.06 | 23.85 | +0.50% | | 马应龙 | 26.43 | 20.37 | +0.49% | | 山河药辅 | 12.90 | 25.87 | +0.47% | | 东阿阿胶 | 47.58 | 18.73 | +0.44% | | 羚锐制药 | 22.19 | 16.05 | +0.41% | | 莱茵生物 | 7.72 | 42.03 | +0.39% | | 千金药业 | 10.37 | 18.03 | +0.39% | | 广济药业 | 6.25 | -8.20 | +0.32% | | 鲁抗医药 | 9.82 | 43.80 | +0.31% | | 华神科技 | 3.83 | -33.82 | +0.26% | | 博雅生物 | 24.52 | 40.36 | +0.25% | | ST天圣 | 4.89 | -19.20 | +0.20% | | 东宝生物 | 5.37 | 44.52 | +0.19% | | 奥锐特 | 22.33 | 22.61 | +0.18% | | ST景峰 | 5.89 | 33.92 | +0.17% | | 海昇药业 | 18.00 | 31.24 | +0.17% | | 步长制药 | 18.26 | -122.25 | +0.16% | | 嘉应制药 | 6.18 | 89.54 | +0.16% | | 神奇制药 | 6.39 | 51.43 | +0.16% | | 赛科希德 | 26.20 | 28.30 | +0.15% | | 民生健康 | 13.67 | 50.26 | +0.15% | | 同仁堂 | 34.20 | 32.33 | +0.15% | | 金陵药业 | 6.85 | 131.51 | +0.15% | | 康缘药业 | 15.03 | 28.70 | +0.13% | | 科美诊断 | 7.62 | 40.88 | +0.13% | | 华纳药厂 | 56.66 | 60.67 | +0.11% | | 天坛生物 | 19.02 | 25.84 | +0.11% | | 易明医药 | 19.50 | 84.81 | +0.10% | | 珍宝岛 | 11.16 | -314.36 | +0.09% | | 东方生物 | 25.53 | -9.52 | +0.08% | | 无锡晶海 | 26.22 | 38.82 | +0.08% | | 成大生物 | 27.05 | 46.00 | +0.07% | | 亚辉龙 | 14.30 | 52.70 | +0.07% | | 白云山 | 25.38 | 14.73 | +0.04% | | 威尔药业 | 26.83 | 25.90 | +0.04% | | 金花股份 | 7.00 | 36.62 | 0.00% | | 沃华医药 | 6.22 | 51.29 | 0.00% | | 红日药业 | 3.66 | -228.42 | 0.00% | | 上海凯宝 | 6.03 | 17.75 | 0.00% | | 华仁药业 | 3.21 | -2.70 | 0.00% | | 福安药业 | 4.29 | 28.92 | 0.00% | | 灵康药业 | 5.62 | -32.15 | 0.00% | | 凯普生物 | 5.62 | -5.44 | 0.00% | | 卫光生物 | 26.55 | 23.96 | 0.00% | | 安旭生物 | 38.15 | 35.57 | -0.03% | | 浩欧博 | 150.57 | 329.68 | -0.03% | | 江中药业 | 21.80 | 16.95 | -0.05% | | 华兰生物 | 16.05 | 25.21 | -0.06% | | 正川股份 | 19.63 | 129.29 | -0.10% | | 新产业 | 68.32 | 31.64 | -0.12% | | 新和成 | 23.67 | 10.01 | -0.13% | | 海利生物 | 6.79 | 25.54 | -0.15% | | 奥泰生物 | 67.30 | 17.18 | -0.15% | | 上海莱士 | 6.68 | 22.37 | -0.15% | | 金河生物 | 6.60 | 34.62 | -0.15% | | 海欣股份 | 6.55 | 50.47 | -0.15% | | 吉林敖东 | 19.12 | 9.96 | -0.16% | | 健友股份 | 10.55 | 24.10 | -0.19% | | 仟源医药 | 10.39 | 284.50 | -0.19% | | 富祥药业 | 10.12 | -21.25 | -0.20% | | 宏源药业 | 14.20 | 576.95 | -0.21% | | 赛伦生物 | 22.93 | 55.19 | -0.22% | | 康恩贝 | 4.35 | 18.49 | -0.23% | | 润都股份 | 12.64 | -124.09 | -0.24% | | 津药药业 | 4.06 | 108.83 | -0.25% | | 莎普爱思 | 7.78 | -38.05 | -0.26% | | 明德生物 | 18.81 | 200.13 | -0.27% | | 诚达药业 | 29.71 | -113.62 | -0.27% | | 海顺新材 | 17.92 | 79.09 | -0.28% | | 国药现代 | 10.66 | 13.78 | -0.28% | | 双鹭药业 | 7.09 | 418.80 | -0.28% | | 溢多利 | 6.74 | 1001.35 | -0.30% | | 云南白药 | 57.11 | 19.62 | -0.30% | | 仙琚制药 | 9.84 | 26.62 | -0.30% | | 亚宝药业 | 6.50 | 19.17 | -0.31% | | 陇神戎发 | 9.65 | 91.96 | -0.31% | | 新光药业 | 15.44 | 43.50 | -0.32% | | 葵花药业 | 15.40 | 103.35 | -0.32% | | 片仔癀 | 197.26 | 44.11 | -0.35% | | 天宇股份 | 25.69 | 58.72 | -0.35% | | 特一药业 | 8.53 | 78.35 | -0.35% | | 亚太药业 | 5.67 | 31.57 | -0.35% | | 普洛药业 | 16.47 | 19.68 | -0.36% | | 基蛋生物 | 8.00 | 21.86 | -0.37% | | 中恒集团 | 2.65 | -22.77 | -0.38% | | 申联生物 | 10.39 | -184.69 | -0.38% | | 盘龙药业 | 29.30 | 25.79 | -0.41% | | 桂林三金 | 14.55 | 16.85 | -0.41% | | 华特达因 | 31.55 | 14.19 | -0.44% | | 九强生物 | 13.38 | 17.15 | -0.45% | | 共同药业 | 21.38 | -73.30 | -0.47% | | 新天地 | 12.79 | 35.78 | -0.47% | | 赛托生物 | 14.86 | -18.23 | -0.47% | | 科华生物 | 6.34 | -4.52 | -0.47% | | 益佰制药 | 4.06 | -13.94 | -0.49% | | 康美药业 | 2.02 | 2875.47 | -0.49% | | 奇正藏药 | 25.97 | 24.16 | -0.50% | | 海森药业 | 23.39 | 28.36 | -0.51% | | 华北制药 | 5.80 | 55.75 | -0.51% | | 迈克生物 | 11.57 | -171.14 | -0.52% | | 万泽股份 | 15.42 | 36.71 | -0.52% | | 济川药业 | 24.88 | 11.95 | -0.52% | | 力生制药 | 22.69 | 13.76 | -0.53% | | 华润双鹤 | 18.71 | 12.49 | -0.53% | | 睿昂基因 | 27.71 | -72.22 | -0.54% | | 精华制药 | 7.15 | 28.54 | -0.56% | | 东北制药 | 5.32 | 19.86 | -0.56% | | 博腾股份 | 24.54 | -147.65 | -0.57% | | 佛慈制药 | 8.61 | 81.30 | -0.58% | | 安图生物 | 39.36 | 19.63 | -0.58% | | 美康生物 | 10.26 | 28.92 | -0.58% | | 同和药业 | 8.48 | 37.28 | -0.59% | | 丰原药业 | 6.50 | 22.07 | -0.61% | | ST未名 | 8.09 | -30.50 | -0.61% | | 国邦医药 | 22.31 | 14.97 | -0.62% | | 益盛药业 | 7.93 | 69.96 | -0.63% | | 海正药业 | 10.26 | 26.45 | -0.68% | | 科源制药 | 33.60 | 54.27 | -0.68% | | 浙江医药 | 14.25 | 9.02 | -0.70% | | 昊海生科 | 51.21 | 30.06 | -0.72% | | 万泰生物 | 55.59 | -236.35 | -0.73% | | 寿仙谷 | 20.32 | 28.58 | -0.73% | | 凯因科技 | 27.63 | 32.05 | -0.75% | | 西点药业 | 29.25 | 54.89 | -0.78% | | 安科生物 | 10.01 | 25.47 | -0.79% | | 司太立 | 10.81 | -110.57 | -0.83% | | 百克生物 | 21.44 | 424.02 | -0.83% | | 宣泰医药 | 10.66 | 40.56 | -0.84% | | 新天药业 | 10.62 | 93.42 | -0.84% | | 卫信康 | 11.62 | 19.05 | -0.85% | | 达仁堂 | 43.81 | 9.64 | -0.86% | | 三生国健 | 55.97 | 45.10 | -0.92% | | 万孚生物 | 21.23 | 25.16 | -0.93% | | 健康元 | 12.24 | 16.05 | -0.97% | | 吉贝尔 | 35.40 | 28.62 | -0.98% | | 海普瑞 | 11.92 | 43.20 | -1.00% | | 昆药集团 | 13.89 | 18.28 | -1.00% | | 华熙生物 | 54.55 | 492.48 | -1.00% | | 人福医药 | 21.07 | 25.04 | -1.03% | | 之江生物 | 22.70 | -26.71 | -1.05% | | 贤丰控股 | 3.73 | -49.23 | -1.06% | | 小方制药 | 33.41 | 25.88 | -1.07% | | 康惠制药 | 22.20 | -18.31 | -1.07% | | 通化东宝 | 8.19 | 40.02 | -1.09% | | 康为世纪 | 26.90 | -18.56 | -1.10% | | 启迪药业 | 11.63 | -23.36 | -1.11% | | 丽珠集团 | 38.23 | 15.92 | -1.11% | | 佐力药业 | 17.70 | 21.21 | -1.12% | | 天目药业 | 18.31 | 50.68 | -1.13% | | 罗欣药业 | 4.99 | -6.32 | -1.19% | | 广誉远 | 18.93 | 101.04 | -1.20% | | 复旦张江 | 9.03 | -374.05 | -1.20% | | 永安药业 | 17.22 | 233.02 | -1.20% | | 亨迪药业 | 11.88 | 119.26 | -1.25% | | 以岭药业 | 15.81 | -45.04 | -1.25% | | 粤万年青 | 15.51 | -136.61 | -1.27% | | 拓新药业 | 30.30 | -105.38 | -1.30% | | 峆一药业 | 21.93 | 28.31 | -1.35% | | ST香雪 | 10.93 | -7.55 | -1.35% | | 艾德生物 | 22.46 | 29.31 | -1.36% | | 华兰疫苗 | 17.02 | 50.88 | -1.39% | | 贵州三力 | 12.65 | 21.60 | -1.40% | | 尔康制药 | 3.49 | -21.05 | -1.41% | | 锦波生物 | 286.15 | 40.41 | -1.43% | | 康弘药业 | 36.42 | 27.31 | -1.43% | | 金石亚药 | 9.47 | 32.16 | -1.46% | | 东诚药业 | 14.84 | 76.15 | -1.46% | | 川宁生物 | 10.79 | 22.10 | -1.46% | | 哈三联 | 12.75 | -67.24 | -1.47% | | 百利天恒 | 372.90 | -72.00 | -1.48% | | 天士力 | 15.71 | 21.98 | -1.50% | | 智飞生物 | 20.71 | -60.98 | -1.52% | | 诚意药业 | 12.93 | 17.88 | -1.52% | | 我武生物 | 28.05 | 42.50 | -1.54% | | 沃森生物 | 11.45 | 1240.64 | -1.55% | | 海翔药业 | 5.66 | -25.86 | -1.57% | | 利德曼 | 7.50 | -51.03 | -1.57% | | 誉衡药业 | 3.11 | 28.84 | -1.58% | | 万邦德 | 11.08 | 217.23 | -1.60% | | 易瑞生物 | 10.43 | 201.04 | -1.60% | | 仁和药业 | 6.07 | 19.53 | -1.62% | | 贵州百灵 | 5.42 | -3778.37 | -1.63% | | 康泰生物 | 16.42 | 248.35 | -1.68% | | 华兰股份 | 44.03 | 128.35 | -1.70% | | 赛升药业 | 11.30 | 64.73 | -1.74% | | 派林生物 | 16.36 | 23.77 | -1.74% | | 新华制药 | 15.76 | 25.38 | -1.81% | | 海思科 | 54.30 | 169.13 | -1.81% | | 科伦药业 | 36.90 | 27.60 | -1.84% | | 金迪克 | 15.19 | -20.28 | -1.94% | | 甘李药业 | 78.07 | 50.74 | -1.95% | | 特宝生物 | 82.03 | 35.08 | -1.95% | | 康希诺 | 76.40 | -113.21 | -1.96% | | 海南海药 | 5.40 | -4.72 | -2.00% | | 恩威医药 | 31.60 | 56.15 | -2.02% | | 金凯生科 | 35.47 | 54.58 | -2.02% | | 兴齐眼药 | 65.60 | 31.96 | -2.03% | | 华森制药 | 16.29 | 81.50 | -2.04% | | 迪哲医药-U | 70.42 | -36.82 | -2.04% | | 千红制药 | 8.99 | 26.68 | -2.07% | | 新赣江 | 22.03 | 116.67 | -2.09% | | 安必平 | 26.30 | -325.08 | -2.16% | | 太龙药业 | 6.33 | 83.99 | -2.16% | | 悦康药业 | 22.33 | -107.28 | -2.19% | | 康辰药业 | 52.57 | 154.96 | -2.23% | | 奥翔药业 | 10.06 | 42.55 | -2.24% | | 海特生物 | 34.10 | -52.04 | -2.26% | | 辰欣药业 | 19.84 | 19.20 | -2.27% | | 亿帆医药 | 13.75 | 38.63 | -2.27% | | 美诺华 | 21.60 | 48.99 | -2.39% | | 众生药业 | 17.00 | -72.73 | -2.41% | | 上海谊众 | 58.47 | 1154.32 | -2.42% | | 九典制药 | 16.69 | 16.07 | -2.45% | | 仁度生物 | 46.77 | -185.46 | -2.48% | | 贝达药业 | 67.80 | 89.56 | -2.49% | | 西藏药业 | 45.80 | 14.83 | -2.49% | | 圣诺生物 | 38.50 | 51.70 | -2.51% | | 科兴制药 | 37.76 | 76.03 | -2.55% | | 艾力斯 | 107.33 | 26.47 | -2.56% | | 百奥泰 | 28.65 | -29.78 | -2.58% | | 亚虹医药-U | 10.52 | -16.59 | -2.59% | | 昂利康 | 37.86 | 97.71 | -2.60% | | 信立泰 | 60.66 | 108.62 | -2.63% | | 热景生物 | 169.00 | -67.67 | -2.68% | | 多瑞医药 | 40.08 | -31.47 | -2.72% | | 九洲药业 | 18.93 | 25.63 | -2.72% | | 金城医药 | 18.91 | 66.25 | -2.78% | | 星昊医药 | 18.00 | 35.40 | -2.96% | | 盟科药业-U | 8.35 | -14.48 | -3.02% | | 恒瑞医药 | 70.08 | 63.24 | -3.03% | | 联环药业 | 18.76 | -285.51 | -3.05% | | 首药控股-U | 46.22 | -32.20 | -3.08% | | 南新制药 | 11.23 | -7.57 | -3.11% | | 神州细胞 | 54.65 | -512.09 | -3.12% | | 硕世生物 | 63.34 | -194.95 | -3.12% | | 欧康医药 | 15.15 | 130.34 | -3.13% | | 常山药业 | 43.86 | -174.00 | -3.16% | | 荣昌生物 | 105.00 | -52.03 | -3.23% | | 兄弟科技 | 7.38 | 86.04 | -3.28% | | 恩华药业 | 27.74 | 23.19 | -3.34% | | 前沿生物-U | 14.36 | -38.90 | -3.43% | | 复星医药 | 29.26 | 24.06 | -3.43% | | 智翔金泰-U | 31.60 | -15.99 | -3.54% | | 凯莱英 | 107.76 | 36.41 | -3.54% | | 福元医药 | 21.94 | 22.60 | -3.56% | | 欧林生物 | 25.50 | 167.31 | -3.66% | | 一品红 | 55.74 | -38.15 | -3.68% | | 诺诚健华-U | 27.90 | -235.70 | -3.69% | | 泽璟制药-U | 106.50 | -195.64 | -3.72% | | 北陆药业 | 8.71 | 203.62 | -3.86% | | 能特科技 | 3.71 | -30.04 | -3.89% | | 京新药业 | 19.98 | 24.66 | -3.94% | | 透景生命 | 21.92 | 116.22 | -3.99% | | 海创药业-U | 52.78 | -32.47 | -4.00% | | 振东制药 | 6.57 | -4.89 | -4.09% | | 君实生物-U | 41.00 | -40.14 | -4.16% | | 博拓生物 | 39.75 | 54.09 | -4.22% | | 百济神州-U | 301.85 | -281.66 | -4.38% | | 海辰药业 | 55.31 | 148.69 | -4.47% | | 舒泰神 | 33.87 | -97.45 | -4.59% | | 莱美药业 | 4.31 | -37.76 | -4.65% | | ST复华 | 5.72 | -31.20 | -4.98% | | 华海药业 | 20.82 | 39.97 | -5.32% | | 微芯生物 | 30.66 | -284.34 | -5.81% | | 迈威生物-U | 48.22 | -16.75 | -5.82% | | 益方生物-U | 31.45 | -125.08 | -5.84% | | 苑东生物 | 54.85 | 42.41 | -6.05% | | 汇宇制药-W | 22.30 | 52.64 | -6.14% | | 维康药业 | 23.66 | -15.17 | -6.30% | | 济民健康 | 10.71 | -40.80 | -8.46% | | 翰宇药业 | 20.96 | -1038.49 | -9.34% | | 奥赛康 | 20.95 | 79.47 | -10.01% | | 博瑞医药 | 58.06 | 245.52 | -12.57% | | 向日葵 | 7.83 | 1403.07 | -13.00% | | 广生堂 | 103.60 | -88.26 | -14.78% |
|