免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 跨境通(002640)零售业
上涨家数:18下跌家数:70平均涨幅:-0.70%更新时间：2025-08-27 13:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国光连锁 | 16.81 | 2433.18 | +10.01% | | 博士眼镜 | 38.50 | 80.65 | +2.91% | | 跨境通 | 6.14 | -20.56 | +2.85% | | 星徽股份 | 6.13 | -5.86 | +2.34% | | 浩物股份 | 5.22 | 975.44 | +1.95% | | 友阿股份 | 7.74 | 1371.83 | +1.71% | | 凯淳股份 | 33.56 | 209.54 | +1.33% | | 万辰集团 | 166.06 | 62.05 | +1.16% | | 华人健康 | 15.03 | 39.78 | +0.80% | | 赛维时代 | 22.42 | 51.67 | +0.63% | | 品渥食品 | 38.15 | 103.35 | +0.45% | | 宁波中百 | 13.91 | 153.61 | +0.43% | | 益丰药房 | 24.15 | 18.63 | +0.42% | | 东百集团 | 6.49 | 124.99 | +0.31% | | 上海九百 | 9.05 | 81.96 | +0.22% | | 步步高 | 5.13 | 9.26 | +0.20% | | 华凯易佰 | 12.20 | 68.17 | +0.16% | | 爱婴室 | 19.75 | 24.71 | +0.05% | | 通程控股 | 6.03 | 27.39 | 0.00% | | 申华控股 | 2.05 | 74.06 | 0.00% | | ST易购 | 1.95 | 24.90 | 0.00% | | 吉宏股份 | 18.78 | 37.33 | 0.00% | | 丽人丽妆 | 10.37 | -125.17 | 0.00% | | 孩子王 | 12.91 | 66.57 | -0.15% | | 国芳集团 | 11.85 | 140.59 | -0.17% | | 大参林 | 17.12 | 19.97 | -0.17% | | 有棵树 | 5.37 | 83.23 | -0.19% | | 重庆百货 | 29.55 | 9.45 | -0.27% | | 三江购物 | 11.13 | 37.86 | -0.36% | | 飞亚达 | 19.02 | 49.58 | -0.37% | | 上海医药 | 19.28 | 16.46 | -0.41% | | 健民集团 | 41.57 | 18.57 | -0.45% | | 三夫户外 | 14.29 | -243.28 | -0.49% | | 杭州解百 | 8.02 | 27.94 | -0.62% | | 中国黄金 | 8.20 | 23.36 | -0.73% | | 百大集团 | 9.37 | 31.12 | -0.74% | | 三态股份 | 9.88 | -4518.53 | -0.80% | | 新华百货 | 13.30 | 22.61 | -0.82% | | 利群股份 | 4.69 | 213.04 | -0.85% | | 迪阿股份 | 30.25 | 273.20 | -0.85% | | 辉隆股份 | 5.81 | 52.81 | -0.85% | | 老百姓 | 18.48 | 33.91 | -0.86% | | 红旗连锁 | 5.75 | 14.61 | -0.86% | | 吉峰科技 | 9.01 | -153.18 | -0.88% | | 百联股份 | 9.99 | 11.37 | -0.89% | | 致欧科技 | 19.82 | 23.19 | -0.90% | | 南京医药 | 5.30 | 11.78 | -0.93% | | 三只松鼠 | 27.52 | 32.66 | -0.94% | | 中兴商业 | 6.16 | 30.21 | -0.96% | | 合百集团 | 6.12 | 27.79 | -0.97% | | 广百股份 | 6.81 | 105.43 | -1.02% | | 华东医药 | 45.25 | 21.86 | -1.03% | | 新世界 | 7.62 | 80.47 | -1.04% | | 来伊份 | 14.07 | -37.90 | -1.05% | | 大连友谊 | 9.21 | -42.09 | -1.07% | | 丽尚国潮 | 5.39 | 51.65 | -1.10% | | 天禾股份 | 7.18 | 84.50 | -1.10% | | 中央商场 | 3.52 | -26.08 | -1.12% | | 豫园股份 | 6.10 | -24.93 | -1.13% | | 供销大集 | 2.43 | -36.59 | -1.22% | | 徐家汇 | 8.83 | 471.04 | -1.23% | | 菜百股份 | 15.46 | 15.69 | -1.28% | | 健之佳 | 21.50 | 30.37 | -1.29% | | 全新好 | 7.63 | 45.93 | -1.29% | | 良品铺子 | 13.72 | -38.01 | -1.29% | | 开开实业 | 13.70 | 227.87 | -1.30% | | 家家悦 | 11.27 | 56.79 | -1.31% | | 汉商集团 | 10.10 | -121.64 | -1.37% | | 王府井 | 14.58 | 133.90 | -1.42% | | 美克家居 | 2.07 | -4.94 | -1.43% | | 文峰股份 | 2.71 | 40.33 | -1.45% | | 北巴传媒 | 4.69 | 197.56 | -1.47% | | 天虹股份 | 6.01 | 91.67 | -1.48% | | 银座股份 | 5.89 | 52.65 | -1.51% | | 欧亚集团 | 12.68 | -72.76 | -1.55% | | 益民集团 | 4.35 | 270.91 | -1.58% | | 一心堂 | 15.03 | 272.59 | -1.64% | | 茂业商业 | 4.10 | -1022.14 | -1.68% | | 曼卡龙 | 18.93 | 46.40 | -1.71% | | 戎美股份 | 14.82 | 34.49 | -1.72% | | 中百集团 | 7.89 | -8.77 | -1.74% | | 汇嘉时代 | 10.66 | 59.56 | -1.93% | | 赫美集团 | 3.55 | -145.56 | -1.93% | | 友好集团 | 7.05 | 297.69 | -1.95% | | 莱绅通灵 | 10.60 | -41.96 | -2.03% | | 海王生物 | 2.70 | -5.86 | -2.17% | | 永辉超市 | 5.23 | -23.95 | -2.24% | | 漱玉平民 | 12.60 | -29.40 | -2.33% | | 武商集团 | 11.23 | 39.26 | -2.52% | | 和顺石油 | 17.13 | 90.22 | -3.22% | | 南宁百货 | 7.05 | -80.95 | -4.21% | | 大商股份 | 19.54 | 11.56 | -4.31% | | *ST高鸿 | 1.14 | -0.54 | -5.00% |
|