免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中天科技(600522)电气机械和器材制造业
上涨家数:42下跌家数:310平均涨幅:-2.08%更新时间：2025-08-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST聆达 | 8.36 | -2.52 | +19.94% | | 科大智能 | 14.97 | 95.15 | +19.19% | | 宏力达 | 31.19 | 21.08 | +10.60% | | 麦格米特 | 86.03 | 116.38 | +10.00% | | 富佳股份 | 22.48 | 84.47 | +9.98% | | 华宝新能 | 65.23 | 39.32 | +8.43% | | 伊戈尔 | 22.48 | 32.03 | +7.71% | | 永鼎股份 | 10.77 | 45.16 | +7.49% | | 爱科赛博 | 42.50 | 104.94 | +6.06% | | 亿纬锂能 | 53.25 | 30.74 | +5.76% | | 中恒电气 | 27.03 | 170.97 | +4.77% | | 儒竞科技 | 98.26 | 52.07 | +4.75% | | 科华数据 | 54.33 | 90.16 | +4.58% | | 新雷能 | 19.30 | -19.83 | +4.55% | | 欣旺达 | 24.10 | 28.96 | +4.46% | | 日丰股份 | 15.54 | 38.42 | +4.37% | | 科士达 | 35.33 | 53.95 | +3.91% | | 新风光 | 35.00 | 31.62 | +3.64% | | ST易事特 | 5.18 | 64.36 | +3.19% | | 禾望电气 | 35.47 | 30.51 | +2.81% | | 宏昌科技 | 33.20 | 90.10 | +2.60% | | 领湃科技 | 35.76 | -16.34 | +2.35% | | ST德豪 | 2.41 | -24.54 | +2.12% | | 盛弘股份 | 38.00 | 29.31 | +1.88% | | 石头科技 | 212.36 | 35.88 | +1.85% | | 小崧股份 | 9.20 | -12.98 | +1.77% | | 通合科技 | 30.42 | 546.52 | +1.74% | | 兆龙互连 | 60.25 | 112.14 | +1.41% | | 海博思创 | 113.15 | 34.91 | +1.39% | | 汇川技术 | 72.15 | 37.87 | +1.33% | | 安孚科技 | 37.59 | 43.70 | +1.27% | | 亿田智能 | 58.21 | -168.22 | +1.23% | | 德业股份 | 60.55 | 16.87 | +0.95% | | 安乃达 | 41.61 | 45.07 | +0.92% | | 日出东方 | 11.00 | 41.03 | +0.92% | | 比依股份 | 21.76 | 32.65 | +0.83% | | 拓邦股份 | 15.14 | 30.81 | +0.53% | | 民爆光电 | 49.59 | 21.63 | +0.45% | | 蔚蓝锂芯 | 17.42 | 30.74 | +0.40% | | 爱克股份 | 18.68 | -64.45 | +0.27% | | 九洲集团 | 7.70 | -8.09 | +0.26% | | 国网英大 | 6.08 | 19.73 | +0.16% | | 国电南自 | 10.50 | 23.92 | 0.00% | | 禾盛新材 | 35.51 | 65.93 | -0.11% | | 思源电气 | 84.74 | 26.87 | -0.15% | | *ST金刚 | 13.78 | -3.55 | -0.36% | | 容百科技 | 23.35 | 76.82 | -0.43% | | 国轩高科 | 32.37 | 47.20 | -0.46% | | 小熊电器 | 52.54 | 30.93 | -0.55% | | 正泰电器 | 25.33 | 13.76 | -0.59% | | 永臻股份 | 24.02 | 25.03 | -0.62% | | 高澜股份 | 31.80 | -378.03 | -0.63% | | 雄韬股份 | 21.84 | 72.74 | -0.64% | | 天能股份 | 29.15 | 19.25 | -0.72% | | 大洋电机 | 8.27 | 19.39 | -0.72% | | 豪鹏科技 | 77.83 | 47.81 | -0.73% | | 协昌科技 | 38.19 | 159.18 | -0.73% | | 新特电气 | 14.87 | -127.94 | -0.73% | | 海信家电 | 25.42 | 10.33 | -0.74% | | 亿能电力 | 15.68 | 112.51 | -0.76% | | 中科电气 | 18.18 | 30.12 | -0.82% | | 特锐德 | 24.02 | 27.57 | -0.83% | | 中伟股份 | 35.71 | 25.08 | -0.83% | | 福达合金 | 19.62 | 79.04 | -0.86% | | 德赛电池 | 24.13 | 23.03 | -0.86% | | 卧龙电驱 | 33.23 | 55.39 | -0.92% | | 德昌股份 | 17.98 | 21.41 | -0.94% | | 金杨股份 | 47.25 | 111.17 | -0.96% | | 双杰电气 | 8.07 | 65.65 | -0.98% | | 新亚电子 | 25.01 | 50.52 | -1.03% | | 横店东磁 | 18.09 | 13.33 | -1.04% | | 热威股份 | 25.48 | 32.07 | -1.13% | | 海得控制 | 14.08 | -24.35 | -1.19% | | 时创能源 | 15.21 | -8.06 | -1.23% | | 精达股份 | 8.76 | 32.51 | -1.24% | | 中熔电气 | 89.26 | 39.75 | -1.26% | | TCL中环 | 8.38 | -3.08 | -1.30% | | 欧普照明 | 18.90 | 15.23 | -1.31% | | 金智科技 | 10.16 | 59.42 | -1.36% | | 中天科技 | 15.76 | 18.26 | -1.38% | | 上能电气 | 24.24 | 26.74 | -1.42% | | 兆威机电 | 121.69 | 130.24 | -1.43% | | 美的集团 | 72.71 | 13.30 | -1.48% | | 厦钨新能 | 54.08 | 48.67 | -1.51% | | 起帆电缆 | 16.27 | 55.78 | -1.51% | | 星德胜 | 26.50 | 25.74 | -1.52% | | 安靠智电 | 34.98 | 41.06 | -1.58% | | 科润智控 | 11.71 | 43.24 | -1.60% | | 新宏泰 | 27.48 | 60.53 | -1.61% | | 珠海冠宇 | 21.26 | 54.04 | -1.62% | | 公牛集团 | 48.25 | 20.21 | -1.63% | | 格力电器 | 47.24 | 7.92 | -1.67% | | 帅丰电器 | 15.67 | 78.14 | -1.69% | | 力王股份 | 26.09 | 89.78 | -1.70% | | 宝胜股份 | 5.66 | -26.07 | -1.74% | | 隆基绿能 | 16.55 | -21.10 | -1.78% | | 三一重能 | 28.51 | 25.81 | -1.79% | | 优优绿能 | 171.00 | 32.42 | -1.79% | | 中信博 | 50.97 | 19.00 | -1.81% | | 未来电器 | 23.79 | 35.47 | -1.82% | | 神驰机电 | 34.06 | 29.01 | -1.82% | | 浙江美大 | 7.00 | 110.08 | -1.82% | | 海尔智家 | 25.78 | 12.43 | -1.83% | | 陕鼓动力 | 8.57 | 14.82 | -1.83% | | 长高电新 | 7.46 | 19.59 | -1.84% | | 科沃斯 | 94.67 | 46.25 | -1.85% | | 鹏辉能源 | 27.35 | -36.00 | -1.87% | | 宏发股份 | 25.70 | 21.43 | -1.87% | | 莱克电气 | 24.10 | 11.65 | -1.87% | | 久盛电气 | 18.69 | -87.07 | -1.89% | | 汉缆股份 | 3.59 | 20.01 | -1.91% | | 英威腾 | 9.63 | 26.04 | -1.93% | | 科林电气 | 16.07 | 35.34 | -1.95% | | 豪江智能 | 21.04 | 75.45 | -1.96% | | 阳光电源 | 95.11 | 14.28 | -1.96% | | 长城电工 | 11.00 | -18.97 | -1.96% | | 东方电缆 | 51.35 | 42.19 | -1.97% | | 通威股份 | 20.90 | -10.61 | -1.97% | | 孚能科技 | 17.27 | -78.97 | -1.99% | | 振江股份 | 29.25 | 44.16 | -2.01% | | 许昌智能 | 11.66 | 45.01 | -2.02% | | 英杰电气 | 50.44 | 42.24 | -2.02% | | 锦浪科技 | 64.79 | 27.41 | -2.04% | | 鸿智科技 | 17.20 | 42.61 | -2.05% | | 神力股份 | 12.37 | -57.11 | -2.06% | | 新宝股份 | 16.60 | 11.96 | -2.06% | | 洛凯股份 | 18.88 | 22.26 | -2.13% | | 捷昌驱动 | 39.28 | 46.18 | -2.14% | | 鸣志电器 | 63.78 | 339.86 | -2.18% | | 飞科电器 | 38.57 | 36.62 | -2.21% | | 中国西电 | 6.62 | 28.46 | -2.22% | | 老板电器 | 19.79 | 12.31 | -2.22% | | 科力尔 | 14.94 | 169.42 | -2.23% | | 恒太照明 | 10.05 | 36.24 | -2.24% | | 微光股份 | 37.10 | 35.78 | -2.24% | | 八方股份 | 28.35 | 96.18 | -2.24% | | 道氏技术 | 21.32 | 60.30 | -2.29% | | 明阳电气 | 43.80 | 19.96 | -2.30% | | 九阳股份 | 10.18 | 82.74 | -2.30% | | 科泰电源 | 45.30 | 351.09 | -2.31% | | 泰豪科技 | 11.39 | -11.75 | -2.32% | | 中电电机 | 23.58 | 451.06 | -2.32% | | 倍轻松 | 33.97 | -56.15 | -2.33% | | 智光电气 | 6.68 | -17.94 | -2.34% | | 四方股份 | 17.91 | 19.23 | -2.34% | | 正弦电气 | 25.63 | 61.16 | -2.36% | | 亨通光电 | 18.90 | 16.81 | -2.38% | | 荣泰健康 | 37.28 | 41.35 | -2.38% | | 固德威 | 47.52 | -188.93 | -2.38% | | *ST沐邦 | 5.64 | -2.08 | -2.42% | | 平高电气 | 16.05 | 18.87 | -2.43% | | 博力威 | 30.06 | -79.98 | -2.43% | | 中利集团 | 3.20 | -9.04 | -2.44% | | 通鼎互联 | 5.60 | 29.16 | -2.44% | | 许继电气 | 23.55 | 21.36 | -2.44% | | 艾罗能源 | 65.78 | 48.82 | -2.45% | | 盛洋科技 | 10.71 | -129.00 | -2.46% | | 华阳智能 | 58.81 | 111.40 | -2.47% | | 美硕科技 | 28.53 | 107.48 | -2.49% | | 三友联众 | 12.11 | 58.11 | -2.50% | | *ST星光 | 1.95 | -66.03 | -2.50% | | 三佳科技 | 30.23 | 303.78 | -2.52% | | 合康新能 | 6.56 | 101.25 | -2.53% | | 昱能科技 | 48.18 | 58.37 | -2.53% | | 奥佳华 | 6.93 | 70.55 | -2.53% | | 晨丰科技 | 18.03 | 706.98 | -2.54% | | 永兴材料 | 34.88 | 27.83 | -2.54% | | 中辰股份 | 8.74 | 109.19 | -2.56% | | 凯发电气 | 11.39 | 51.61 | -2.57% | | 远东股份 | 6.81 | -337.46 | -2.58% | | 晨光电缆 | 8.88 | 228.30 | -2.63% | | 万马股份 | 15.85 | 41.65 | -2.64% | | 江特电机 | 8.80 | -40.66 | -2.65% | | 积成电子 | 8.38 | 78.98 | -2.67% | | 华明装备 | 18.94 | 25.40 | -2.67% | | 华帝股份 | 6.51 | 11.82 | -2.69% | | ST合纵 | 2.17 | -4.04 | -2.69% | | 五矿新能 | 6.13 | -25.24 | -2.70% | | 欧圣电气 | 30.55 | 28.69 | -2.71% | | 海力风电 | 76.60 | 295.59 | -2.73% | | 泓淋电力 | 16.69 | 31.98 | -2.74% | | 钧达股份 | 46.06 | -19.58 | -2.74% | | 中矿资源 | 39.81 | 76.98 | -2.76% | | 蓝海华腾 | 22.56 | 88.24 | -2.80% | | 佳电股份 | 11.75 | 38.23 | -2.81% | | 宇邦新材 | 34.71 | 101.35 | -2.83% | | 南都电源 | 16.40 | -7.69 | -2.84% | | 顺钠股份 | 7.47 | 49.83 | -2.86% | | 捷佳伟创 | 84.28 | 10.13 | -2.87% | | 绿能慧充 | 8.74 | 421.73 | -2.89% | | 通灵股份 | 42.33 | 89.91 | -2.91% | | 尚纬股份 | 7.98 | -390.11 | -2.92% | | 露笑科技 | 7.91 | 55.18 | -2.94% | | 汉宇集团 | 15.82 | 40.66 | -2.94% | | 合肥高科 | 18.42 | 22.64 | -2.95% | | 惠而浦 | 10.85 | 21.52 | -2.95% | | 天能重工 | 5.57 | -22.14 | -2.96% | | 天宏锂电 | 19.63 | 219.47 | -2.97% | | 泰胜风能 | 7.52 | 41.00 | -2.97% | | 金杯电工 | 11.43 | 14.24 | -2.97% | | 圣阳股份 | 14.04 | 29.00 | -2.97% | | 杭州柯林 | 39.00 | 81.67 | -2.99% | | 白云电器 | 10.07 | 24.79 | -2.99% | | 同享科技 | 19.79 | 345.90 | -2.99% | | 鑫宏业 | 39.88 | 44.60 | -3.02% | | 江苏华辰 | 22.15 | 36.81 | -3.02% | | 杭电股份 | 6.74 | 34.84 | -3.02% | | 海泰新能 | 9.92 | 22.15 | -3.03% | | 新联电子 | 6.06 | 10.19 | -3.04% | | 东方日升 | 10.51 | -3.50 | -3.04% | | 祥明智能 | 34.85 | 126.12 | -3.06% | | 天银机电 | 19.27 | 109.40 | -3.07% | | 立达信 | 15.45 | 22.96 | -3.07% | | 众智科技 | 34.03 | 42.96 | -3.08% | | 华菱线缆 | 11.97 | 57.15 | -3.08% | | TCL智家 | 10.71 | 10.60 | -3.08% | | 金利华电 | 20.77 | 74.38 | -3.08% | | 特变电工 | 14.09 | 16.62 | -3.09% | | 保变电气 | 8.76 | 108.34 | -3.10% | | 阳光照明 | 3.44 | 21.76 | -3.10% | | 汇源通信 | 12.48 | 468.13 | -3.11% | | 立霸股份 | 13.00 | 21.73 | -3.13% | | 东方电热 | 5.26 | 28.08 | -3.13% | | 海洋王 | 8.03 | -45.53 | -3.14% | | 太阳电缆 | 6.44 | 52.83 | -3.16% | | 骆驼股份 | 9.80 | 13.82 | -3.16% | | 拓日新能 | 3.67 | -159.25 | -3.17% | | 德方纳米 | 35.78 | -7.59 | -3.17% | | 麦克奥迪 | 17.66 | 51.99 | -3.18% | | 森源电气 | 5.43 | 54.51 | -3.21% | | 哈空调 | 6.02 | -251.13 | -3.22% | | 阿特斯 | 9.63 | 20.42 | -3.22% | | 新亚电缆 | 21.24 | 64.99 | -3.23% | | 雪祺电气 | 14.34 | 25.35 | -3.24% | | 天顺风能 | 6.87 | 291.89 | -3.24% | | 宝光股份 | 12.23 | 49.46 | -3.24% | | 勤上股份 | 2.38 | -13.64 | -3.25% | | 北京科锐 | 7.13 | 55.39 | -3.26% | | 华体科技 | 17.20 | -37.09 | -3.26% | | 长虹美菱 | 7.66 | 11.25 | -3.28% | | 天合光能 | 16.17 | -5.12 | -3.29% | | 宏海科技 | 17.00 | 48.41 | -3.30% | | 亿华通-U | 23.73 | -12.00 | -3.30% | | 木林森 | 9.32 | 41.27 | -3.32% | | 长城科技 | 26.31 | 21.06 | -3.34% | | 艾能聚 | 19.36 | 64.11 | -3.34% | | 飞乐音响 | 6.93 | 593.21 | -3.35% | | 晶澳科技 | 12.11 | -6.30 | -3.35% | | 西典新能 | 43.51 | 25.55 | -3.35% | | 奥普科技 | 12.36 | 15.71 | -3.36% | | 百利电气 | 6.61 | -61.32 | -3.36% | | 泽润新能 | 56.19 | 31.82 | -3.37% | | 维科技术 | 6.58 | -57.51 | -3.38% | | 北鼎股份 | 13.16 | 45.97 | -3.38% | | 科恒股份 | 17.12 | -26.87 | -3.39% | | 红相股份 | 6.83 | -11.40 | -3.39% | | 佛山照明 | 6.82 | 24.52 | -3.40% | | 天正电气 | 7.94 | 31.66 | -3.41% | | 球冠电缆 | 10.44 | 26.62 | -3.42% | | 科力远 | 5.88 | 87.81 | -3.45% | | 中超控股 | 4.75 | -424.03 | -3.46% | | 江南奕帆 | 44.58 | 39.20 | -3.46% | | 山大电力 | 49.77 | 60.02 | -3.47% | | 科汇股份 | 16.65 | 50.18 | -3.48% | | 晶科能源 | 5.54 | -22.47 | -3.48% | | 赛福天 | 8.26 | -13.66 | -3.50% | | 广电电气 | 3.83 | 52.45 | -3.53% | | 得邦照明 | 14.99 | 22.89 | -3.54% | | 鼎智科技 | 41.78 | 172.78 | -3.55% | | 通达动力 | 18.42 | 39.52 | -3.56% | | 神马电力 | 29.15 | 38.14 | -3.57% | | 彩虹集团 | 23.69 | 27.89 | -3.58% | | 禾迈股份 | 109.72 | 51.07 | -3.59% | | 凯中精密 | 16.66 | 26.57 | -3.59% | | 全信股份 | 15.79 | -5275.77 | -3.60% | | 双良节能 | 6.09 | -5.70 | -3.64% | | 金冠电气 | 15.51 | 25.73 | -3.72% | | 德尔玛 | 10.81 | 34.98 | -3.74% | | 派能科技 | 51.47 | 359.36 | -3.74% | | 星帅尔 | 13.38 | 27.81 | -3.74% | | 柘中股份 | 15.66 | 18.63 | -3.75% | | 快可电子 | 35.10 | 74.46 | -3.76% | | 金龙羽 | 32.00 | 112.39 | -3.76% | | 通达股份 | 8.12 | 84.39 | -3.79% | | 中能电气 | 5.54 | -29.92 | -3.82% | | 宁德时代 | 278.30 | 21.74 | -3.87% | | 江苏雷利 | 51.66 | 73.32 | -3.89% | | 新时达 | 16.78 | -40.79 | -3.89% | | 弘讯科技 | 12.33 | 88.85 | -3.90% | | 奥特迅 | 13.55 | -52.16 | -3.90% | | 摩恩电气 | 6.87 | 213.41 | -3.92% | | 英可瑞 | 18.88 | -34.68 | -3.92% | | 金盘科技 | 55.54 | 43.45 | -3.93% | | 联域股份 | 37.81 | 37.93 | -3.94% | | 珈伟新能 | 4.13 | -13.82 | -3.95% | | 和晶科技 | 8.01 | 60.76 | -3.96% | | 万控智造 | 14.22 | 53.94 | -3.98% | | 天宜新材 | 6.89 | -2.66 | -4.04% | | 力佳科技 | 22.51 | 31.74 | -4.05% | | 万和电气 | 12.30 | 13.42 | -4.06% | | 和顺电气 | 9.44 | -46.52 | -4.07% | | 长缆科技 | 18.05 | 57.07 | -4.09% | | 泰永长征 | 15.68 | 97.99 | -4.10% | | 扬电科技 | 21.53 | 82.18 | -4.10% | | 广信科技 | 93.00 | 55.03 | -4.12% | | 浙江恒威 | 29.43 | 25.90 | -4.14% | | 展鹏科技 | 8.53 | -80.72 | -4.16% | | 大全能源 | 29.23 | -19.63 | -4.16% | | 三变科技 | 13.78 | 39.97 | -4.17% | | 久量股份 | 29.96 | -111.33 | -4.19% | | 融捷健康 | 4.57 | 55.93 | -4.19% | | 澳柯玛 | 7.08 | -93.05 | -4.19% | | 三雄极光 | 12.30 | -195.99 | -4.21% | | 亿晶光电 | 3.64 | -2.43 | -4.21% | | 龙源技术 | 7.63 | 48.25 | -4.27% | | 开能健康 | 6.71 | 41.26 | -4.28% | | 浩洋股份 | 38.66 | 27.71 | -4.31% | | 通光线缆 | 10.05 | 220.49 | -4.38% | | 百达精工 | 10.85 | 88.24 | -4.41% | | 光莆股份 | 13.23 | 150.04 | -4.41% | | 奇精机械 | 20.16 | 58.52 | -4.41% | | 欣灵电气 | 33.14 | 188.58 | -4.41% | | 远程股份 | 5.63 | 58.17 | -4.41% | | 昇辉科技 | 6.87 | -24.78 | -4.45% | | 特发信息 | 11.04 | -23.02 | -4.50% | | 首航新能 | 33.40 | 62.74 | -4.52% | | 中元股份 | 8.85 | 41.83 | -4.53% | | 火星人 | 14.06 | -71.75 | -4.61% | | 凯迪股份 | 69.37 | 58.07 | -4.63% | | 宏远股份 | 33.78 | 42.13 | -4.68% | | 金信诺 | 13.51 | 618.70 | -4.72% | | 紫建电子 | 47.99 | 66.19 | -4.78% | | 芳源股份 | 5.74 | -6.06 | -4.81% | | 湘电股份 | 16.32 | 79.94 | -4.90% | | 华瑞股份 | 11.25 | -312.51 | -4.90% | | 利仁科技 | 26.14 | 3728.25 | -4.95% | | 华自科技 | 9.22 | -7.85 | -4.95% | | *ST惠程 | 4.36 | -26.56 | -5.01% | | 温州宏丰 | 7.15 | -46.53 | -5.05% | | 易成新能 | 4.27 | -13.84 | -5.11% | | 时代万恒 | 8.27 | 172.75 | -5.16% | | 金龙机电 | 5.62 | -47.17 | -5.23% | | 东南电子 | 21.69 | 57.87 | -5.28% | | 华通线缆 | 20.55 | 40.05 | -5.30% | | 万里股份 | 10.97 | -37.23 | -5.43% | | 大烨智能 | 7.39 | -148.39 | -5.74% | | 野马电池 | 25.20 | 57.19 | -5.94% | | 德宏股份 | 19.80 | 127.90 | -5.94% | | 良信股份 | 11.56 | 40.34 | -6.24% | | 爱旭股份 | 14.71 | -7.05 | -6.31% | | 大连电瓷 | 9.41 | 23.13 | -7.84% | | 威腾电气 | 38.22 | 220.11 | -8.76% | | 金冠股份 | 4.78 | -11.05 | -10.15% |
|