免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 佛慈制药(002644)医药制造业
上涨家数:87下跌家数:216平均涨幅:-0.56%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兄弟科技 | 7.25 | 84.53 | +10.02% | | ST香雪 | 11.49 | -7.94 | +8.29% | | 华兰股份 | 39.01 | 113.72 | +5.20% | | *ST绿康 | 25.00 | -9.33 | +5.00% | | 浩欧博 | 168.52 | 368.98 | +5.00% | | ST天圣 | 5.28 | -20.73 | +4.97% | | 欧林生物 | 28.08 | 184.24 | +4.12% | | 百利天恒 | 372.00 | -71.83 | +4.08% | | 汇宇制药-W | 24.52 | 57.88 | +3.55% | | 恩威医药 | 34.98 | 62.15 | +3.49% | | 京新药业 | 19.99 | 24.67 | +2.67% | | ST景峰 | 5.96 | 34.32 | +2.41% | | 博拓生物 | 44.25 | 60.21 | +2.24% | | 普洛药业 | 16.47 | 19.68 | +1.92% | | 兴齐眼药 | 73.00 | 35.57 | +1.87% | | 太龙药业 | 6.76 | 89.69 | +1.81% | | 花园生物 | 14.69 | 24.29 | +1.73% | | 海正药业 | 10.63 | 27.41 | +1.72% | | 润都股份 | 14.18 | -139.21 | +1.72% | | 万泰生物 | 59.40 | -252.55 | +1.49% | | 无锡晶海 | 29.32 | 43.41 | +1.45% | | 恒瑞医药 | 70.13 | 63.29 | +1.42% | | 福元医药 | 23.58 | 24.29 | +1.29% | | 盘龙药业 | 31.60 | 27.81 | +1.25% | | 迪哲医药-U | 72.30 | -37.81 | +1.15% | | 吉林敖东 | 19.27 | 10.04 | +1.10% | | 神州细胞 | 59.97 | -561.94 | +1.10% | | 新产业 | 69.62 | 32.25 | +1.07% | | 羚锐制药 | 22.79 | 16.49 | +1.06% | | 东宝生物 | 5.75 | 47.67 | +1.05% | | 葵花药业 | 15.88 | 106.57 | +1.02% | | 富士莱 | 35.85 | 54.93 | +1.01% | | 泽璟制药-U | 105.12 | -193.11 | +1.01% | | 欧康医药 | 16.92 | 145.57 | +0.95% | | 誉衡药业 | 3.55 | 32.92 | +0.85% | | 博瑞医药 | 93.15 | 393.91 | +0.81% | | 博雅生物 | 25.69 | 42.28 | +0.75% | | 英诺特 | 30.85 | 25.41 | +0.69% | | 黄山胶囊 | 7.83 | 42.49 | +0.64% | | 万邦德 | 11.69 | 229.19 | +0.60% | | 威尔药业 | 28.80 | 27.80 | +0.59% | | 启迪药业 | 12.40 | -24.90 | +0.57% | | 奥泰生物 | 68.08 | 17.38 | +0.52% | | 新赣江 | 24.22 | 128.27 | +0.50% | | 云南白药 | 58.97 | 20.26 | +0.48% | | 赛科希德 | 27.45 | 29.65 | +0.48% | | 济川药业 | 25.66 | 12.32 | +0.47% | | 海昇药业 | 19.46 | 33.77 | +0.46% | | 新华制药 | 16.88 | 27.18 | +0.42% | | 圣湘生物 | 20.69 | 42.57 | +0.39% | | 莱茵生物 | 7.92 | 43.12 | +0.38% | | 小方制药 | 36.09 | 27.96 | +0.33% | | 江中药业 | 21.90 | 17.02 | +0.32% | | 瑞普生物 | 22.06 | 25.99 | +0.32% | | 复旦张江 | 9.69 | -401.39 | +0.31% | | 康弘药业 | 39.62 | 29.71 | +0.30% | | 安必平 | 27.80 | -343.62 | +0.29% | | 万孚生物 | 21.88 | 26.67 | +0.27% | | 多瑞医药 | 43.80 | -34.39 | +0.27% | | 浙江医药 | 15.06 | 9.54 | +0.27% | | 马应龙 | 26.68 | 20.56 | +0.26% | | 川宁生物 | 11.44 | 23.43 | +0.26% | | 天坛生物 | 19.59 | 26.61 | +0.26% | | 科美诊断 | 8.01 | 42.97 | +0.25% | | 南新制药 | 13.03 | -8.78 | +0.23% | | 派林生物 | 17.39 | 25.27 | +0.23% | | 科伦药业 | 36.94 | 27.63 | +0.19% | | 金迪克 | 16.00 | -21.36 | +0.19% | | 奥翔药业 | 11.21 | 47.41 | +0.18% | | 华北制药 | 6.01 | 57.77 | +0.17% | | 上海凯宝 | 6.30 | 18.54 | +0.16% | | 神奇制药 | 6.75 | 54.33 | +0.15% | | 成大生物 | 27.51 | 46.78 | +0.15% | | 东诚药业 | 15.95 | 81.85 | +0.13% | | 天目药业 | 18.49 | 51.18 | +0.11% | | 步长制药 | 18.88 | -126.40 | +0.11% | | 太极集团 | 21.73 | -36.76 | +0.09% | | 富祥药业 | 11.08 | -23.26 | +0.09% | | 宣泰医药 | 11.16 | 42.47 | +0.09% | | 华海药业 | 23.62 | 45.35 | +0.08% | | 沃森生物 | 12.37 | 1340.32 | +0.08% | | 同仁堂 | 35.10 | 33.18 | +0.06% | | 科前生物 | 18.39 | 19.06 | +0.05% | | 国邦医药 | 22.79 | 15.30 | +0.04% | | 新和成 | 24.32 | 10.28 | +0.04% | | 海森药业 | 24.85 | 30.13 | +0.04% | | 长春高新 | 123.88 | 27.37 | +0.02% | | 华润双鹤 | 19.06 | 12.72 | 0.00% | | 中恒集团 | 2.91 | -25.01 | 0.00% | | 白云山 | 25.54 | 14.82 | 0.00% | | 哈药股份 | 3.71 | 17.14 | 0.00% | | 康恩贝 | 4.51 | 19.17 | 0.00% | | 奇正藏药 | 27.40 | 25.49 | 0.00% | | 向日葵 | -- | -- | -- | | 卫光生物 | 27.74 | 25.04 | 0.00% | | 基蛋生物 | 8.39 | 22.92 | 0.00% | | 片仔癀 | 201.45 | 45.05 | -0.01% | | 奥赛康 | 21.96 | 83.30 | -0.05% | | 一品红 | 60.30 | -41.27 | -0.08% | | 百克生物 | 22.53 | 445.58 | -0.09% | | 翰宇药业 | 24.16 | -1197.04 | -0.12% | | 九洲药业 | 20.23 | 27.39 | -0.15% | | 星昊医药 | 19.76 | 38.86 | -0.15% | | 东阿阿胶 | 47.62 | 18.74 | -0.19% | | 鲁抗医药 | 9.82 | 43.80 | -0.20% | | 益佰制药 | 4.40 | -15.11 | -0.23% | | 信立泰 | 52.61 | 94.21 | -0.23% | | 三生国健 | 53.41 | 43.04 | -0.26% | | 双鹭药业 | 7.49 | 442.42 | -0.27% | | 安图生物 | 40.93 | 20.41 | -0.27% | | 中牧股份 | 7.38 | 83.88 | -0.27% | | 吉贝尔 | 36.80 | 29.76 | -0.27% | | 金花股份 | 7.30 | 38.19 | -0.27% | | 海利生物 | 7.15 | 26.90 | -0.28% | | 安旭生物 | 38.89 | 36.26 | -0.33% | | 特一药业 | 8.78 | 80.65 | -0.34% | | 金城医药 | 19.70 | 69.02 | -0.35% | | 易明医药 | 19.41 | 84.42 | -0.36% | | 九强生物 | 13.82 | 17.71 | -0.36% | | 健友股份 | 11.04 | 25.21 | -0.36% | | 贵州三力 | 13.46 | 22.98 | -0.37% | | 昊海生科 | 54.20 | 31.81 | -0.39% | | 佐力药业 | 18.06 | 21.65 | -0.39% | | 健康元 | 12.85 | 16.85 | -0.39% | | 精华制药 | 7.51 | 29.98 | -0.40% | | 亚辉龙 | 14.97 | 55.17 | -0.40% | | 复旦复华 | 7.34 | -40.03 | -0.41% | | 溢多利 | 7.16 | 1063.75 | -0.42% | | 昆药集团 | 14.19 | 18.68 | -0.42% | | 福安药业 | 4.62 | 31.14 | -0.43% | | ST葫芦娃 | 9.24 | -11.81 | -0.43% | | 凯因科技 | 29.89 | 34.68 | -0.43% | | 上海莱士 | 6.87 | 23.00 | -0.43% | | 亚宝药业 | 6.82 | 20.12 | -0.44% | | 天士力 | 15.91 | 22.26 | -0.44% | | 众生药业 | 20.10 | -85.99 | -0.45% | | 峆一药业 | 24.23 | 31.28 | -0.45% | | 国药现代 | 10.99 | 14.21 | -0.45% | | 生物股份 | 8.78 | 209.96 | -0.45% | | ST诺泰 | 43.84 | 28.44 | -0.45% | | 仟源医药 | 10.89 | 298.20 | -0.46% | | 沃华医药 | 6.48 | 53.43 | -0.46% | | 美康生物 | 10.77 | 30.35 | -0.46% | | 民生健康 | 14.37 | 52.84 | -0.48% | | 百奥泰 | 30.76 | -31.97 | -0.49% | | 华神科技 | 4.10 | -36.20 | -0.49% | | 康惠制药 | 23.67 | -19.52 | -0.50% | | 方盛制药 | 11.28 | 17.22 | -0.53% | | 金河生物 | 7.08 | 37.14 | -0.56% | | 华特达因 | 32.87 | 14.78 | -0.57% | | 丰原药业 | 6.71 | 22.78 | -0.59% | | 汉森制药 | 6.69 | 17.88 | -0.59% | | 桂林三金 | 14.86 | 17.21 | -0.60% | | 特宝生物 | 80.90 | 34.60 | -0.60% | | 亚虹医药-U | 11.36 | -17.91 | -0.61% | | 达安基因 | 6.43 | -12.74 | -0.62% | | 华润三九 | 28.92 | 17.28 | -0.62% | | 嘉应制药 | 6.42 | 93.02 | -0.62% | | 九典制药 | 17.62 | 16.96 | -0.62% | | 北大医药 | 6.23 | 24.51 | -0.64% | | 硕世生物 | 69.98 | -215.39 | -0.64% | | 广誉远 | 19.59 | 104.56 | -0.66% | | 诚意药业 | 13.79 | 19.07 | -0.72% | | 明德生物 | 19.30 | 205.34 | -0.72% | | 中关村 | 5.38 | 72.34 | -0.74% | | 艾德生物 | 23.36 | 30.48 | -0.76% | | 华熙生物 | 57.98 | 523.44 | -0.77% | | 粤万年青 | 16.72 | -147.26 | -0.77% | | 东方生物 | 26.95 | -10.05 | -0.77% | | 新天地 | 13.93 | 38.97 | -0.78% | | 奥锐特 | 22.76 | 23.05 | -0.78% | | 陇神戎发 | 10.03 | 95.58 | -0.79% | | 迈克生物 | 12.09 | -178.84 | -0.82% | | 普莱柯 | 14.30 | 36.65 | -0.83% | | 凯普生物 | 5.92 | -5.73 | -0.84% | | 金陵药业 | 7.10 | 136.31 | -0.84% | | 华仁药业 | 3.46 | -2.91 | -0.86% | | 万泽股份 | 15.96 | 38.00 | -0.87% | | 山河药辅 | 13.39 | 26.85 | -0.89% | | 卫信康 | 12.18 | 19.96 | -0.90% | | 华森制药 | 17.21 | 86.11 | -0.92% | | 博腾股份 | 27.82 | -167.39 | -0.93% | | 津药药业 | 4.27 | 114.46 | -0.93% | | 海思科 | 55.00 | 171.31 | -0.94% | | 赛伦生物 | 24.31 | 58.52 | -0.94% | | 亨迪药业 | 12.59 | 126.39 | -0.94% | | 南卫股份 | 6.29 | -8.88 | -0.94% | | 通化东宝 | 8.23 | 40.22 | -0.96% | | 寿仙谷 | 21.35 | 30.03 | -0.97% | | 益盛药业 | 8.03 | 70.84 | -0.99% | | 海南海药 | 5.96 | -5.21 | -1.00% | | 金石亚药 | 9.91 | 33.65 | -1.00% | | 盟科药业-U | 7.89 | -13.68 | -1.00% | | 海欣股份 | 6.89 | 53.09 | -1.01% | | 千红制药 | 9.82 | 29.14 | -1.01% | | 海普瑞 | 12.66 | 45.88 | -1.02% | | 仁度生物 | 47.49 | -188.31 | -1.02% | | 复星医药 | 31.82 | 26.17 | -1.03% | | 新光药业 | 16.37 | 46.12 | -1.03% | | 百济神州-U | 313.33 | -292.37 | -1.03% | | 安科生物 | 10.53 | 26.79 | -1.03% | | 科源制药 | 35.16 | 56.79 | -1.04% | | 东亚药业 | 19.95 | -14.01 | -1.04% | | 智飞生物 | 21.78 | -64.13 | -1.04% | | 东北制药 | 5.63 | 21.02 | -1.05% | | 德展健康 | 4.69 | -133.83 | -1.05% | | *ST苏吴 | 0.93 | 410.37 | -1.06% | | 宏源药业 | 14.87 | 604.17 | -1.06% | | 仙琚制药 | 10.16 | 27.48 | -1.07% | | 华兰生物 | 16.55 | 25.99 | -1.08% | | 亿帆医药 | 14.50 | 40.74 | -1.09% | | 佛慈制药 | 9.06 | 85.55 | -1.09% | | 千金药业 | 10.76 | 18.70 | -1.10% | | 海顺新材 | 16.98 | 74.95 | -1.11% | | 荣昌生物 | 103.79 | -51.43 | -1.11% | | 赤天化 | 2.66 | -45.42 | -1.12% | | 诚达药业 | 32.94 | -125.98 | -1.14% | | 睿昂基因 | 28.22 | -73.55 | -1.16% | | 智翔金泰-U | 33.14 | -16.77 | -1.16% | | 正川股份 | 20.29 | 133.63 | -1.17% | | 科华生物 | 6.71 | -4.78 | -1.18% | | 康缘药业 | 15.86 | 30.29 | -1.18% | | 莎普爱思 | 8.32 | -40.69 | -1.19% | | 同和药业 | 9.09 | 39.96 | -1.20% | | 力生制药 | 23.78 | 14.42 | -1.20% | | 交大昂立 | 7.35 | 193.12 | -1.21% | | 凯莱英 | 116.72 | 39.43 | -1.25% | | 华兰疫苗 | 18.06 | 53.99 | -1.26% | | 人福医药 | 21.96 | 26.10 | -1.26% | | *ST四环 | 2.34 | -22.10 | -1.27% | | 贝达药业 | 68.63 | 90.65 | -1.27% | | 红日药业 | 3.87 | -241.53 | -1.28% | | 哈三联 | 13.72 | -72.36 | -1.29% | | 康泰生物 | 17.78 | 268.91 | -1.33% | | 科兴制药 | 41.46 | 83.48 | -1.33% | | 贵州百灵 | 5.89 | -4106.01 | -1.34% | | 西点药业 | 31.21 | 58.57 | -1.36% | | 康美药业 | 2.17 | 3088.99 | -1.36% | | 首药控股-U | 44.09 | -30.72 | -1.36% | | 苑东生物 | 58.14 | 44.95 | -1.39% | | 西藏药业 | 52.44 | 16.98 | -1.41% | | 康辰药业 | 58.87 | 173.54 | -1.42% | | 以岭药业 | 16.82 | -47.92 | -1.46% | | 贤丰控股 | 4.00 | -52.79 | -1.48% | | 悦康药业 | 24.63 | -118.33 | -1.48% | | 康希诺 | 82.20 | -121.80 | -1.49% | | 诺诚健华-U | 26.90 | -227.25 | -1.50% | | 广济药业 | 6.53 | -8.57 | -1.51% | | 圣诺生物 | 39.47 | 53.01 | -1.55% | | 丽珠集团 | 39.69 | 16.53 | -1.56% | | 通化金马 | 26.87 | 427.32 | -1.58% | | 美诺华 | 23.61 | 53.55 | -1.58% | | 九芝堂 | 10.55 | 58.10 | -1.59% | | 赛升药业 | 12.35 | 70.75 | -1.59% | | 锦波生物 | 299.72 | 42.33 | -1.60% | | 拓新药业 | 32.49 | -112.99 | -1.61% | | 康乐卫士 | 16.54 | -14.58 | -1.61% | | 金凯生科 | 38.42 | 59.12 | -1.61% | | 珍宝岛 | 12.15 | -342.25 | -1.62% | | 仁和药业 | 6.62 | 21.30 | -1.63% | | 恩华药业 | 28.02 | 23.42 | -1.68% | | 海翔药业 | 6.40 | -29.24 | -1.69% | | 常山药业 | 46.46 | -184.32 | -1.69% | | 微芯生物 | 32.88 | -304.93 | -1.70% | | 天宇股份 | 26.79 | 61.24 | -1.72% | | 康为世纪 | 28.75 | -19.83 | -1.74% | | 甘李药业 | 72.69 | 47.24 | -1.74% | | 回盛生物 | 22.06 | 29.98 | -1.78% | | 尔康制药 | 3.80 | -22.92 | -1.81% | | 上海谊众 | 58.90 | 1162.81 | -1.83% | | 永安药业 | 18.11 | 245.07 | -1.84% | | 辰欣药业 | 21.21 | 20.53 | -1.85% | | 振东制药 | 7.40 | -5.51 | -1.86% | | 艾力斯 | 108.30 | 26.70 | -1.87% | | 我武生物 | 30.07 | 45.56 | -1.89% | | *ST双成 | 7.72 | -40.11 | -1.91% | | 莱美药业 | 4.58 | -40.13 | -1.93% | | 维康药业 | 23.34 | -14.96 | -1.93% | | 海辰药业 | 63.35 | 170.30 | -1.95% | | 赛托生物 | 15.93 | -19.54 | -1.97% | | 前沿生物-U | 14.90 | -40.36 | -1.97% | | 新天药业 | 11.42 | 100.46 | -1.97% | | *ST长药 | 3.92 | -2.32 | -2.00% | | 共同药业 | 22.00 | -75.43 | -2.00% | | 益方生物-U | 34.73 | -138.12 | -2.03% | | 灵康药业 | 5.85 | -33.46 | -2.17% | | ST未名 | 8.60 | -32.42 | -2.38% | | 海创药业-U | 53.95 | -33.19 | -2.39% | | 达仁堂 | 44.44 | 9.78 | -2.39% | | 亚太药业 | 6.08 | 33.85 | -2.41% | | 司太立 | 12.09 | -123.66 | -2.42% | | 利德曼 | 7.98 | -54.30 | -2.44% | | 君实生物-U | 45.64 | -44.68 | -2.52% | | 热景生物 | 181.18 | -72.55 | -2.53% | | 申联生物 | 11.40 | -202.64 | -2.73% | | 易瑞生物 | 11.14 | 214.72 | -2.88% | | 之江生物 | 25.11 | -29.54 | -2.90% | | *ST赛隆 | 14.71 | -52.05 | -2.97% | | 舒泰神 | 36.99 | -106.43 | -3.02% | | 海特生物 | 38.71 | -59.08 | -3.23% | | 迈威生物-U | 48.36 | -16.80 | -3.28% | | 康芝药业 | 6.86 | -18.43 | -3.38% | | 罗欣药业 | 5.43 | -6.87 | -3.38% | | 北陆药业 | 9.52 | 222.56 | -3.55% | | 康华生物 | 78.60 | 49.43 | -3.85% | | 济民健康 | 13.22 | -50.36 | -4.06% | | 能特科技 | 4.15 | -33.61 | -4.16% | | 联环药业 | 20.68 | -314.73 | -4.30% | | 广生堂 | 111.91 | -95.34 | -4.40% | | 昂利康 | 41.28 | 106.54 | -4.53% | | 透景生命 | 24.55 | 130.16 | -7.53% | | 华纳药厂 | 57.92 | 62.02 | -9.22% |
|