查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中铁工业(600528)专用设备制造业
上涨家数:270下跌家数:120平均涨幅:+0.89%
更新时间:2025-10-24 10:32
名称最新价(元)市盈率(倍)涨跌幅
英诺激光45.85189.41+13.83%
航天长峰15.17-28.49+10.01%
神开股份14.8198.08+9.22%
迈为股份104.4834.00+8.12%
骄成超声121.56101.46+8.05%
锋龙股份18.65211.74+7.37%
长江能科20.21--+6.99%
澳华内镜51.52-272.99+6.67%
宏工科技123.9850.14+6.48%
金雷股份32.5737.02+6.44%
洪田股份53.84521.95+6.40%
欧克科技53.6585.74+6.01%
京仪装备89.0191.66+5.71%
华伍股份9.82-13.78+5.71%
精智达164.29212.92+5.68%
晶品特装86.68-145.81+5.53%
花溪科技25.07-341.84+5.34%
祥生医疗35.4629.23+5.32%
振德医疗77.7258.86+5.17%
日联科技72.5080.41+5.07%
新益昌66.15-290.99+5.02%
航天电子11.5980.97+4.89%
炜冈科技23.1439.69+4.75%
应流股份37.7479.41+4.69%
微导纳米52.0063.74+4.63%
拓荆科技270.67116.48+4.63%
爱威科技27.7274.52+4.52%
灵鸽科技37.82-127.16+4.45%
赛腾股份45.8524.44+4.35%
中微公司278.7296.69+4.31%
德龙激光33.73-86.90+4.27%
景业智能65.88219.30+4.22%
思泰克47.3754.77+4.02%
耐科装备29.9547.29+3.99%
新美星10.9848.23+3.98%
微电生理23.12160.65+3.96%
东威科技38.89206.87+3.82%
晶盛机电41.8952.12+3.74%
至纯科技33.00-1169.30+3.68%
翔宇医疗51.96101.75+3.61%
金银河37.14-58.82+3.57%
联动科技87.45208.28+3.49%
中化装备9.19-2.35+3.49%
纳科诺尔61.6684.40+3.46%
利元亨60.96-21.57+3.43%
威马农机38.7062.19+3.42%
科达制造12.7218.81+3.33%
英维克72.96142.79+3.30%
芯碁微装134.1287.46+3.21%
博实股份16.4131.73+3.21%
耐普矿机30.27103.98+3.13%
屹唐股份27.12125.13+3.12%
ST逸飞32.091459.35+3.12%
永创智能11.98203.59+3.10%
智立方49.9574.67+3.01%
长川科技85.9480.80+3.01%
宁波东力13.36128.79+3.01%
凯格精机66.7164.43+2.96%
中际联合39.0919.03+2.95%
利和兴29.56-155.96+2.89%
宁波方正24.75-298.23+2.74%
中科飞测121.201112.88+2.72%
晶升股份35.50434.90+2.69%
华海清科146.5547.25+2.67%
北方华创414.2149.67+2.63%
天准科技53.2075.53+2.58%
强瑞技术85.2183.99+2.56%
巨一科技33.46121.99+2.54%
福瑞股份67.43198.85+2.52%
芯源微126.88179.40+2.45%
开立医疗33.69773.20+2.43%
华兴源创30.06-29.78+2.38%
天智航-U17.88-61.23+2.35%
久吾高科31.5749.43+2.27%
迈普医学71.5650.84+2.23%
均普智能12.481415.91+2.21%
三友医疗19.62141.02+2.19%
盛美上海188.9964.52+2.16%
海目星38.54-9.33+2.15%
先惠技术66.0833.76+2.13%
智信精密47.3867.47+2.11%
快克智能30.7334.45+2.09%
一拖股份13.2318.92+2.08%
信邦智能53.47188.32+2.08%
双元科技70.1457.39+2.07%
博众精工33.1031.78+2.07%
天益医疗46.58-465.24+2.06%
奕瑞科技117.3350.39+2.05%
瀚川智能15.11-2.79+2.03%
捷强装备45.63-15.81+2.01%
航天动力15.37-48.22+1.99%
金海通134.7870.44+1.95%
康众医疗28.04456.40+1.93%
联赢激光25.4550.43+1.92%
联测科技39.3128.56+1.92%
斯莱克14.07-52.07+1.88%
博杰股份55.96368.48+1.84%
帝尔激光67.4429.84+1.83%
汇成真空149.03288.53+1.80%
智莱科技12.9659.56+1.73%
艾隆科技21.22-145.61+1.73%
深科达28.91-45.80+1.72%
伟思医疗47.6936.26+1.71%
沃尔德45.6277.76+1.69%
中国电研31.3924.02+1.68%
森远股份9.70-1472.17+1.68%
华峰测控191.3362.16+1.66%
瑞晟智能81.44348.16+1.66%
古鳌科技12.30-12.15+1.65%
*ST清研17.28-118.85+1.65%
爱朋医疗29.27-211.16+1.60%
申菱环境62.92107.76+1.57%
美腾科技26.04134.63+1.56%
联得装备30.1727.43+1.55%
华宏科技15.11-34.09+1.55%
佰奥智能52.27141.32+1.53%
南微医学88.0927.30+1.53%
奥特维43.7616.82+1.53%
恒立液压91.1946.14+1.49%
大博医疗52.6847.13+1.46%
西磁科技34.73300.46+1.46%
浙矿股份26.4780.50+1.46%
华依科技35.30-146.20+1.44%
正业科技9.19-25.55+1.43%
利君股份11.32125.09+1.43%
上海亚虹24.51194.49+1.41%
天永智能29.15-17.95+1.39%
泰瑞机器11.1334.65+1.37%
精工科技20.0964.37+1.36%
大叶股份33.5036.04+1.36%
先导智能54.70151.07+1.32%
东星医疗27.7634.74+1.31%
乐惠国际25.75126.77+1.30%
东方精工17.4731.23+1.28%
盛剑科技26.2840.50+1.27%
联影医疗141.7889.22+1.27%
华强科技21.70482765.30+1.26%
楚天科技8.91-13.76+1.25%
泰禾智能21.98158.14+1.24%
三一重工22.9625.54+1.23%
卓兆点胶41.10186.79+1.23%
弘宇股份15.26172.97+1.19%
燕麦科技28.8541.70+1.19%
麦澜德39.9039.31+1.19%
迈赫股份25.3941.73+1.16%
亿嘉和31.03-41.72+1.14%
爱迪特44.5128.62+1.14%
青达环保27.6319.35+1.13%
易天股份28.31-86.56+1.11%
蓝科高新10.06-103.70+1.11%
唯赛勃14.6472.68+1.10%
安达智能62.96-67.63+1.09%
大族激光40.0036.41+1.09%
乐普医疗17.09133.57+1.06%
中兵红箭19.00-64.12+1.06%
光电股份17.24-50.20+1.06%
瑞迈特85.7739.54+1.05%
中创环保10.65-28.34+1.04%
*ST星农5.88-9.54+1.03%
高测股份10.80-22.13+1.03%
奥精医疗23.57-232.18+1.03%
威高骨科29.9143.89+1.01%
长荣股份8.02128.07+1.01%
慈星股份7.1654.00+0.99%
优德精密19.49183.44+0.98%
杭可科技32.1256.21+0.97%
爱司凯28.48-373.52+0.96%
楚环科技24.3085.28+0.96%
元琛科技10.77-29.13+0.94%
奥美森31.95--+0.92%
佳力图8.91672.66+0.91%
威唐工业15.74117.83+0.90%
山外山14.6658.76+0.89%
克来机电19.48102.70+0.88%
瑞鹄模具37.8619.07+0.88%
瑞星股份12.72107.02+0.87%
尤洛卡6.9451.70+0.87%
科威尔41.6671.47+0.87%
曼恩斯特56.17-124.69+0.84%
拉普拉斯44.2023.12+0.80%
乐心医疗13.9344.25+0.80%
劲拓股份23.1355.72+0.78%
杰克科技43.6223.81+0.76%
美埃科技43.8429.89+0.76%
伊之密24.0817.27+0.75%
赢合科技31.3546.66+0.74%
惠泰医疗330.3861.64+0.73%
天鹅股份19.4832.65+0.72%
上工申贝12.69-25.16+0.71%
安杰思65.7518.08+0.69%
达意隆15.1022.75+0.67%
*ST天龙6.06-32.97+0.66%
厦工股份3.091322.54+0.65%
蓝英装备23.18-154.79+0.65%
金明精机7.73410.02+0.65%
远信工业35.5876.13+0.65%
阳普医疗7.97-25.31+0.63%
金辰股份27.8776.83+0.61%
昌红科技13.1578.47+0.61%
京源环保8.35-107.39+0.60%
理邦仪器11.8035.72+0.60%
锡装股份57.3325.10+0.60%
罗博特科222.27-1574.18+0.58%
建科智能16.2070.92+0.56%
雪浪环境5.47-3.91+0.55%
健麾信息20.10341.63+0.55%
海伦哲5.6122.10+0.54%
华昌达5.621241.92+0.54%
浩淼科技18.8440.16+0.53%
津膜科技7.5593.96+0.53%
天元智能19.18124.68+0.52%
众合科技7.69112.29+0.52%
ST智云5.81-6.84+0.52%
巨轮智能7.82-63.59+0.51%
正海生物19.9037.67+0.51%
电光科技15.9562.00+0.50%
海尔生物34.2339.57+0.50%
迪威尔41.3598.62+0.49%
康拓医疗35.1730.20+0.49%
徐工机械11.2520.04+0.45%
浙江鼎力50.1013.66+0.44%
星云股份39.10-134.26+0.44%
凯腾精工11.7263.30+0.43%
明月镜片40.0644.03+0.43%
港通医疗21.99-234.03+0.41%
鸿铭股份47.01-130.01+0.41%
超达装备43.3432.72+0.39%
信宇人26.40-27.66+0.38%
心脉医疗104.3431.12+0.38%
软控股份8.1918.14+0.37%
严牌股份10.9371.69+0.37%
普门科技13.9320.22+0.36%
ST应急8.37564.29+0.36%
福能东方5.6976.22+0.35%
艾迪精密17.4040.78+0.35%
新国都26.68248.31+0.34%
亚光股份18.8725.24+0.32%
田中精机19.16-19.76+0.31%
鹿得医疗10.0868.74+0.30%
华研精机37.0937.71+0.30%
健尔康28.6441.59+0.28%
仕净科技14.98-2.97+0.27%
格力博19.3994.11+0.26%
中联重科8.1317.59+0.25%
国安达20.39-176.49+0.25%
西山科技65.3940.12+0.25%
豪迈科技57.6120.50+0.24%
中科美菱21.45108.90+0.23%
宝莱特8.74-34.20+0.23%
迪瑞医疗13.68-72.25+0.22%
汉邦科技44.8856.87+0.20%
越剑智能15.8434.50+0.19%
迦南科技5.3684.23+0.19%
万东医疗16.9195.95+0.18%
国林科技17.87-93.54+0.17%
百胜智能18.38101.01+0.16%
东杰智能20.18-46.13+0.15%
欧普泰14.09-58.39+0.14%
弘亚数控16.1114.91+0.12%
誉辰智能42.56-17.32+0.12%
佰仁医疗106.8180.60+0.10%
中重科技10.76114.65+0.09%
亚联机械48.1224.50+0.06%
欧普康视16.0928.96+0.06%
三达膜16.3015.50+0.06%
金自天正16.9667.92+0.06%
南兴股份17.19-18.09+0.06%
华荣股份19.9314.62+0.05%
迈得医疗20.63-143.98+0.05%
如通股份23.0243.44+0.04%
柳工11.8315.280.00%
冀东装备11.26168.130.00%
标准股份------
威海广泰9.85103.640.00%
赛象科技7.0287.120.00%
东富龙14.8189.990.00%
京运通4.04-6.560.00%
泰坦股份16.4757.060.00%
威高血净------
爱美客167.1331.10-0.05%
豪森智能19.04-12.87-0.05%
奥福科技18.89-44.05-0.05%
锦好医疗31.70170.93-0.06%
卓然股份12.8050.63-0.08%
德新科技21.42-36.64-0.09%
ST华铭10.67170.46-0.09%
北方股份28.4923.76-0.11%
无锡鼎邦17.1450.34-0.12%
康泰医学16.23-94.33-0.12%
中坚科技124.09323.27-0.14%
威派格6.52-17.30-0.15%
星球石墨25.2427.31-0.16%
杭氧股份24.5424.90-0.16%
金海高科11.5830.48-0.17%
新华医疗16.1516.52-0.19%
三丰智能9.15305.89-0.22%
九安医疗40.309.43-0.22%
京山轻机12.2520.92-0.24%
惠通科技31.97108.48-0.25%
拱东医疗19.4733.89-0.26%
富瑞特装7.5520.04-0.26%
宏华数科80.6220.89-0.31%
凌云光41.24164.06-0.31%
龙净环保15.6820.67-0.32%
方正电机8.99-122.52-0.33%
中捷资源2.93259.54-0.34%
宇通重工11.5823.53-0.34%
迈瑞医疗221.0229.20-0.35%
爱博医疗70.4034.59-0.35%
博科测试69.3737.55-0.36%
冀凯股份8.32-76.09-0.36%
三诺生物19.2934.92-0.36%
大丰实业12.9759.66-0.38%
维力医疗14.4017.20-0.41%
恒誉环保25.2976.00-0.43%
戴维医疗13.7459.44-0.43%
鱼跃医疗36.7819.53-0.46%
瑞奇智造10.441112.65-0.48%
超研股份24.7667.87-0.48%
安徽合力20.4414.21-0.49%
泰林生物31.93193.38-0.50%
健帆生物21.5726.20-0.51%
山推股份11.7415.34-0.51%
博晖创新5.72-126.03-0.52%
山东矿机3.8155.46-0.52%
康德莱9.2417.16-0.54%
五洲医疗44.84106.18-0.55%
中建环能5.3652.17-0.56%
冠昊生物15.49148.42-0.58%
宝色股份18.2872.49-0.60%
采纳股份26.26109.70-0.64%
德固特33.5072.14-0.65%
厚普股份11.64-66.56-0.68%
吉鑫科技5.6469.64-0.70%
奥美医疗9.8616.37-0.70%
可孚医疗41.5129.48-0.72%
尚荣医疗4.127007.83-0.72%
巴兰仕40.14---0.74%
海泰新光50.7043.65-0.74%
三友科技18.655503.67-0.75%
三鑫医疗9.0920.10-0.76%
春立医疗25.8661.83-0.77%
保丽洁17.4262.84-0.80%
海泰科34.7177.40-0.83%
广厦环能15.6121.46-0.89%
京城股份12.16-1357.63-0.90%
菲达环保5.4319.21-0.91%
北玻股份4.15121.47-0.95%
天地科技6.208.10-0.96%
卓郎智能3.07-21.53-0.97%
林州重机4.0665.61-0.98%
兰石重装8.1275.26-0.98%
大族数控109.5078.99-1.01%
ST凯利5.86-46.49-1.01%
蓝帆医疗5.66-13.57-1.05%
科瑞技术21.3251.83-1.07%
志高机械45.3434.54-1.07%
特瑞斯13.2337.48-1.12%
同力股份19.9311.28-1.14%
复洁环保21.67-106.79-1.19%
美好医疗23.1341.89-1.20%
大宏立32.51-990.85-1.22%
银宝山新9.55-20.86-1.24%
华大智造66.97-68.68-1.30%
中铁工业8.5212.42-1.39%
天臣医疗57.1665.10-1.40%
创力集团6.2720.55-1.42%
铁建重工5.5319.40-1.43%
汇金股份17.17-36.58-1.44%
南矿集团16.1367.77-1.59%
美亚光电19.9725.91-1.63%
合力科技15.33-508.07-1.67%
振华重工4.6642.96-1.69%
科新机电16.2254.61-1.70%
荣旗科技85.48143.86-1.75%
节能环境6.0226.16-1.79%
大连重工6.4921.15-1.82%
昆工科技24.28-39.51-1.86%
融发核电8.14-378.49-1.93%
杰瑞股份50.7118.68-2.07%
太原重工2.8047.47-2.10%
山河智能13.21159.97-2.37%
中国一重3.22-6.02-2.42%
五新隧装55.4058.03-2.46%
国机重装3.5755.94-2.72%
矽电股份208.23153.54-2.75%
铁拓机械23.9342.77-3.16%
博盈特焊33.14102.75-3.30%
德石股份26.2236.03-3.43%
恒立钻具40.1375.30-3.74%
盘古智能34.3677.81-3.89%
建设机械4.02-4.98-4.29%
赛诺医疗27.94981.06-4.93%
宁波精达10.4036.79-5.71%
辰光医疗18.00-23.95-6.25%
中信重工6.7079.34-6.29%
南方路机39.1853.02-7.27%
山东墨龙8.53-33.75-8.87%
石化机械8.41417.51-9.96%

转至中铁工业(600528)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN