查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中铁工业(600528)专用设备制造业
上涨家数:182下跌家数:195平均涨幅:+0.10%
更新时间:2025-08-26 15:00
名称最新价(元)市盈率(倍)涨跌幅
迈得医疗20.51-82.56+15.55%
智立方56.0474.82+12.42%
泰林生物33.99384.80+12.18%
天臣医疗50.0075.52+10.50%
中创环保15.88-44.34+10.28%
盛美上海168.0052.74+10.16%
康德莱9.6419.54+10.05%
北方股份25.4822.75+10.02%
美亚光电19.6026.33+9.99%
冀凯股份9.39-85.88+9.95%
五洲医疗46.62110.39+7.42%
思泰克53.2567.81+6.88%
佰奥智能43.77198.03+6.03%
恒誉环保29.36104.92+5.99%
三友医疗23.80300.76+5.97%
大族激光37.8244.84+5.94%
菲达环保5.3419.47+5.33%
安徽合力19.8714.29+5.19%
科威尔43.2195.10+5.06%
拓荆科技191.70101.04+4.83%
瑞晟智能67.40255.74+4.82%
屹唐股份29.90134.66+4.55%
迈为股份88.1328.68+4.43%
宇通重工12.7627.56+4.42%
豪森智能23.65-31.24+4.42%
威高骨科33.0354.90+4.16%
ST智云5.80-6.82+4.13%
豪迈科技62.3123.39+4.13%
联赢激光22.8545.27+3.86%
恒立液压86.9046.16+3.70%
奥特维41.3812.06+3.55%
伊之密25.0018.76+3.52%
联动科技72.20242.50+3.38%
华峰测控167.2060.85+3.29%
美埃科技52.1935.33+3.12%
建设机械3.76-4.77+3.01%
理邦仪器13.5141.51+2.89%
金海通104.9570.56+2.82%
京源环保9.89-127.19+2.81%
杰瑞股份49.2118.12+2.73%
上工申贝12.09-30.21+2.72%
东星医疗28.0631.37+2.63%
威马农机42.3957.37+2.59%
ST凯利5.99-45.36+2.57%
冀东装备12.38157.32+2.57%
拉普拉斯49.7925.01+2.49%
元琛科技11.23-29.97+2.46%
爱美客197.7036.79+2.43%
晶升股份41.79158.87+2.35%
楚环科技23.5881.95+2.30%
华海清科125.9042.19+2.29%
赛腾股份41.9922.15+2.29%
博众精工34.6539.82+2.27%
燕麦科技31.3050.35+2.25%
九安医疗42.7512.01+2.22%
严牌股份10.7460.57+2.19%
林州重机4.2437.21+2.17%
雪浪环境5.72-3.90+2.14%
中重科技10.7087.81+2.10%
微导纳米39.7659.68+2.08%
广厦环能17.4820.24+2.04%
中捷资源2.52157.90+2.02%
晶品特装97.68-164.31+1.96%
健麾信息22.74100.72+1.93%
天地科技6.457.93+1.90%
易天股份25.77-47.52+1.86%
快克智能30.4035.25+1.84%
尤洛卡7.7857.96+1.83%
可孚医疗41.2428.56+1.83%
软控股份8.9619.84+1.82%
富瑞特装8.4019.71+1.82%
吉鑫科技4.5172.69+1.81%
百胜智能17.19115.40+1.78%
科达制造12.0622.20+1.77%
徐工机械9.2416.97+1.76%
山东矿机4.1560.41+1.72%
银宝山新10.16-19.38+1.70%
节能环境6.6629.92+1.68%
联测科技43.7230.42+1.67%
汉邦科技54.1556.25+1.63%
中国一重3.12-5.80+1.63%
巨一科技32.94203.91+1.60%
华兴源创29.52-26.67+1.58%
威派格7.21-17.10+1.55%
*ST星农6.05-9.08+1.51%
如通股份20.2040.24+1.46%
合力科技14.03-171.17+1.45%
天永智能29.61-18.17+1.44%
中微公司213.9979.77+1.42%
威唐工业15.76-257.35+1.42%
美腾科技27.9269.16+1.38%
金海高科11.9131.25+1.36%
天鹅股份19.4032.52+1.36%
泰禾智能19.58140.88+1.35%
奥福科技19.68-45.89+1.34%
天智航-U20.43-74.42+1.29%
厚普股份11.84-86.67+1.28%
星球石墨27.0828.54+1.27%
万东医疗18.15102.98+1.23%
耐科装备30.7348.52+1.22%
众合科技8.38122.37+1.21%
泰瑞机器10.2740.03+1.18%
天益医疗46.58-2154.68+1.15%
智信精密47.6074.19+1.15%
金辰股份28.7371.75+1.13%
金自天正17.7382.18+1.08%
中建环能5.6246.33+1.08%
津膜科技7.70205.41+1.05%
三诺生物21.4837.91+1.03%
越剑智能15.7334.26+1.03%
瑞奇智造11.87105.94+1.02%
乐惠国际29.03131.69+1.01%
亿嘉和33.29-38.84+1.00%
鱼跃医疗38.0320.19+0.98%
宁波方正27.181282.95+0.97%
奥美医疗9.7617.11+0.93%
金银河27.74-43.93+0.91%
联得装备39.2530.32+0.90%
华荣股份22.9015.67+0.88%
杭氧股份24.1525.02+0.84%
东威科技44.40239.59+0.82%
北方华创383.0045.58+0.77%
盘古智能27.0365.16+0.71%
浙江鼎力55.5615.16+0.71%
厦工股份2.86730.48+0.70%
赛象科技5.8585.21+0.69%
佰仁医疗122.0698.60+0.67%
博晖创新6.43-358.01+0.63%
新美星9.7050.69+0.62%
誉辰智能39.98-14.39+0.60%
耐普矿机27.0355.04+0.60%
泰坦股份17.2659.74+0.58%
科瑞技术17.7649.71+0.57%
金雷股份28.6046.66+0.56%
华研精机37.8344.70+0.56%
龙净环保12.6519.67+0.56%
建科智能16.3369.78+0.55%
迦南科技5.6989.42+0.53%
迈瑞医疗246.7726.86+0.52%
京城股份13.74-1534.03+0.51%
仕净科技19.64-4.98+0.51%
南矿集团15.9651.03+0.50%
超达装备44.2536.33+0.50%
宝色股份20.2672.59+0.50%
慈星股份8.1748.78+0.49%
联影医疗136.5088.67+0.48%
远信工业35.7661.66+0.48%
博科测试66.2036.27+0.47%
鸿铭股份40.29-199.79+0.42%
标准股份7.27-18.69+0.41%
欧克科技53.50117.37+0.41%
太原重工2.4742.06+0.41%
艾隆科技22.69-155.69+0.40%
佳力图10.58277.04+0.38%
健帆生物24.2129.41+0.37%
德石股份19.4526.73+0.36%
祥生医疗34.0827.98+0.35%
海伦哲5.7922.81+0.35%
南微医学92.8528.77+0.33%
复洁环保15.14-44.57+0.33%
亚光股份18.3428.64+0.33%
宝莱特9.51-37.21+0.32%
日联科技60.8669.60+0.31%
一拖股份13.6918.05+0.29%
海目星30.87-19.45+0.29%
博盈特焊26.6563.99+0.26%
三达膜15.3815.75+0.26%
京运通3.90-4.74+0.26%
京山轻机12.2520.92+0.25%
瑞鹄模具41.9421.13+0.24%
盛剑科技27.9134.13+0.22%
精智达102.11122.46+0.21%
福能东方6.18102.63+0.16%
山东墨龙6.23-24.65+0.16%
华昌达6.32176.67+0.16%
拱东医疗20.4529.29+0.15%
优德精密20.65194.36+0.15%
格力博24.5487.14+0.12%
金明精机8.46448.74+0.12%
克来机电20.59101.75+0.05%
田中精机22.79-23.98+0.04%
浙矿股份25.4173.60+0.04%
中联重科7.6616.500.00%
石化机械7.05113.820.00%
中化装备9.15-2.000.00%
卓郎智能2.67-25.310.00%
创力集团6.2520.480.00%
东杰智能------
上海亚虹21.01166.720.00%
国机重装3.4156.670.00%
康拓医疗39.8334.980.00%
凯格精机70.6068.190.00%
健尔康30.5438.400.00%
威高血净39.8235.800.00%
英维克68.04135.99-0.09%
威海广泰11.0187.26-0.09%
康众医疗29.30269.11-0.10%
帝尔激光73.8132.66-0.11%
瀚川智能16.69-3.08-0.12%
奥精医疗20.65-152.45-0.15%
弘亚数控17.8414.90-0.17%
新华医疗17.1016.18-0.18%
中科美菱22.14114.49-0.18%
*ST清研15.48-114.27-0.19%
深科达27.40-43.41-0.22%
乐心医疗16.3151.72-0.24%
采纳股份23.9281.84-0.25%
柳工11.3115.42-0.26%
志高机械52.5238.56-0.27%
维力医疗14.7218.39-0.27%
先导智能29.15525.65-0.27%
ST华铭10.87580.51-0.28%
荣旗科技54.1067.95-0.28%
大连重工6.6323.95-0.30%
宏华数科78.0121.54-0.31%
航天动力15.48-48.56-0.32%
炜冈科技24.4837.32-0.33%
华大智造74.05-75.94-0.34%
港通医疗23.35441.11-0.34%
普门科技14.4521.21-0.34%
三一重工21.5423.96-0.42%
南方路机44.8152.35-0.42%
ST应急8.97-2027.01-0.44%
楚天科技8.84-11.85-0.45%
北玻股份4.35123.21-0.46%
巨轮智能8.49-69.03-0.47%
国林科技16.17-57.46-0.49%
晶盛机电29.8037.08-0.50%
博实股份17.3131.13-0.52%
永创智能11.24308.07-0.53%
西山科技70.7738.22-0.55%
科新机电13.6229.96-0.58%
振华重工4.7940.77-0.62%
*ST天龙6.35-33.19-0.63%
新国都33.28111.15-0.63%
振德医疗24.1917.76-0.66%
爱威科技27.1276.55-0.66%
中铁工业8.8112.08-0.68%
惠通科技35.5148.54-0.70%
明月镜片49.6655.07-0.70%
山推股份9.9312.97-0.70%
迪威尔31.1377.26-0.70%
春立医疗22.5967.77-0.70%
弘宇股份15.32162.62-0.71%
长川科技50.9447.89-0.72%
神开股份10.9973.87-0.72%
惠泰医疗281.5452.53-0.73%
艾迪精密18.9343.95-0.73%
山外山16.1564.73-0.74%
辰光医疗17.42-24.75-0.74%
南兴股份20.89-28.61-0.76%
心脉医疗118.2832.58-0.76%
蓝帆医疗6.47-24.16-0.77%
新益昌74.43-327.42-0.77%
开立医疗33.86777.10-0.85%
迪瑞医疗15.02114.41-0.86%
保丽洁19.5570.52-0.86%
利和兴19.32-101.94-0.87%
中国电研27.2720.87-0.87%
罗博特科268.001412.49-0.87%
洪田股份47.80158.76-0.89%
中信重工5.5565.72-0.89%
海尔生物35.0832.88-0.90%
精工科技18.1158.03-0.93%
欧普康视19.0034.20-0.94%
沃尔德25.7040.18-0.96%
正海生物22.2342.08-0.98%
亚联机械57.9124.36-0.99%
麦澜德45.5543.32-1.00%
电光科技18.4371.96-1.02%
至纯科技27.18-497.21-1.06%
昌红科技14.9689.27-1.06%
方正电机9.25-130.89-1.07%
大叶股份35.9744.17-1.07%
尚荣医疗4.54171.65-1.09%
冠昊生物17.16163.13-1.10%
智莱科技13.5486.73-1.10%
古鳌科技12.45-11.75-1.11%
杭可科技21.5348.29-1.15%
三丰智能11.17639.59-1.15%
特瑞斯13.7430.15-1.15%
德固特29.6664.83-1.17%
森远股份11.83-917.72-1.17%
伟思医疗54.9046.35-1.17%
劲拓股份24.4758.95-1.17%
博杰股份47.44-842.44-1.21%
瑞星股份12.8893.81-1.23%
阳普医疗8.71-27.66-1.25%
华依科技44.93-111.76-1.25%
无锡鼎邦18.6454.75-1.27%
信邦智能45.57210.66-1.28%
奕瑞科技111.0045.14-1.29%
德龙激光36.65-86.67-1.32%
铁建重工5.9721.64-1.32%
灵鸽科技25.87-86.98-1.33%
爱博医疗77.8439.82-1.34%
应流股份28.2559.44-1.40%
蓝英装备27.21-352.46-1.41%
大博医疗57.8651.76-1.41%
长荣股份8.32244.71-1.42%
赢合科技23.0134.25-1.46%
三鑫医疗10.1022.33-1.46%
中兵红箭21.84-73.71-1.49%
唯赛勃16.6472.26-1.54%
融发核电8.25-383.60-1.55%
康泰医学18.39-112.27-1.55%
欧普泰15.15-62.78-1.56%
航天电子11.7288.95-1.60%
杰克股份49.2126.95-1.66%
先惠技术56.4030.38-1.67%
澳华内镜49.54-633.03-1.69%
青达环保30.6624.51-1.70%
蓝科高新10.18-48.09-1.74%
迈赫股份29.3855.72-1.74%
锋龙股份17.13226.59-1.78%
达意隆16.9625.56-1.85%
戴维医疗15.2170.98-1.87%
迈普医学82.9058.89-1.88%
德新科技19.28-32.98-1.88%
卓然股份15.3028.22-1.92%
超研股份27.6274.75-1.99%
中科飞测96.90817.15-1.99%
斯莱克15.08-66.92-2.01%
东富龙14.9776.65-2.09%
爱迪特49.1233.03-2.15%
正业科技8.77-15.89-2.23%
华强科技24.84833.69-2.24%
安杰思81.1022.27-2.25%
兰石重装8.1777.56-2.27%
爱司凯26.66-451.06-2.27%
ST逸飞32.07173.77-2.29%
天元智能22.32137.81-2.36%
纳科诺尔59.6581.65-2.39%
曼恩斯特64.50-440.84-2.48%
锡装股份38.2716.04-2.50%
信宇人29.40-47.41-2.52%
航天长峰16.14-30.81-2.54%
微电生理25.18180.16-2.55%
芯碁微装128.8198.20-2.60%
海泰科41.77130.59-2.63%
山河智能16.22205.50-2.64%
大丰实业13.4691.92-2.75%
瑞迈特93.7347.34-2.76%
乐普医疗20.05156.70-2.76%
凌云光35.83128.31-2.82%
安达智能44.19-65.83-2.88%
矽电股份173.5081.01-2.90%
宏工科技103.9046.59-2.95%
铁拓机械25.8849.90-3.00%
东方精工19.6132.52-3.02%
海泰新光44.4238.24-3.03%
均普智能12.321397.76-3.07%
芯源微130.70137.40-3.34%
双元科技68.7246.25-3.40%
利元亨58.88-11.86-3.41%
英诺激光35.66185.09-3.49%
华伍股份10.73-15.05-3.51%
中坚科技105.41274.61-3.52%
翔宇医疗59.62109.87-3.53%
高测股份11.59-26.88-3.58%
大宏立34.20-1042.36-3.61%
利君股份14.73162.77-3.66%
宁波精达10.5137.18-3.67%
捷强装备58.25-20.94-3.67%
卓兆点胶43.55197.92-3.69%
中际联合37.7018.36-3.73%
光电股份22.13-65.86-3.78%
恒立钻具45.7561.92-3.83%
星云股份52.60-155.72-3.87%
汇成真空179.36347.25-3.94%
骄成超声80.1566.90-3.99%
申菱环境67.85151.36-4.00%
福瑞股份60.63178.79-4.07%
汇金股份15.55-30.65-4.13%
久吾高科35.0354.85-4.42%
昆工科技21.59-40.42-4.55%
景业智能57.20150.38-4.63%
赛诺医疗31.801116.60-4.73%
宁波东力12.85125.60-4.81%
西磁科技40.30348.65-4.82%
爱朋医疗34.54-530.59-4.82%
大族数控84.6685.52-5.06%
花溪科技29.73-492.53-5.29%
京仪装备73.7677.09-5.54%
国安达25.88-224.01-5.93%
华宏科技16.90-33.43-5.95%
美好医疗24.4945.10-8.00%
天准科技59.1984.03-8.52%
强瑞技术103.90102.06-11.93%

转至中铁工业(600528)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN