免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 卓锦股份(688701)生态保护和环境治理业
上涨家数:29下跌家数:45平均涨幅:+0.12%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 冠中生态 | 16.13 | -27.33 | +20.01% | | 嘉戎技术 | 31.61 | 68.51 | +6.07% | | 倍杰特 | 13.01 | 111.86 | +5.43% | | 赛恩斯 | 46.65 | 38.86 | +5.11% | | 圣元环保 | 19.78 | 27.64 | +3.72% | | 东珠生态 | 9.29 | -6.35 | +3.45% | | 东方园林 | 2.58 | -6.28 | +2.79% | | 凯美特气 | 24.34 | 267.70 | +2.70% | | 通源环境 | 20.23 | 301.02 | +1.91% | | 盈峰环境 | 7.19 | 44.20 | +1.84% | | 达刚控股 | 7.27 | -19.72 | +1.82% | | 浙富控股 | 4.05 | 20.08 | +1.76% | | 金圆股份 | 5.04 | -21.33 | +1.41% | | 九州一轨 | 13.54 | 83.09 | +1.35% | | 卓锦股份 | 9.33 | -16.15 | +1.19% | | 力源科技 | 10.29 | 107.61 | +1.08% | | 华骐环保 | 10.92 | -55.47 | +1.02% | | 山高环能 | 7.11 | 37.42 | +0.71% | | *ST凯鑫 | 27.03 | 59.92 | +0.71% | | 艾可蓝 | 37.18 | 50.94 | +0.62% | | 节能国祯 | 9.71 | 18.64 | +0.62% | | ST京蓝 | 1.76 | -40.96 | +0.57% | | 高能环境 | 7.16 | 19.19 | +0.56% | | 德创环保 | 11.55 | 119.55 | +0.43% | | 中持股份 | 12.24 | -27.19 | +0.33% | | 绿色动力 | 6.95 | 14.69 | +0.29% | | 正和生态 | 10.41 | -19.83 | +0.19% | | 艾布鲁 | 39.05 | -484.60 | +0.10% | | 舜禹股份 | 14.11 | -132.87 | +0.07% | | 中环环保 | -- | -- | -- | | 丛麟科技 | 28.18 | 89.97 | 0.00% | | 路德环境 | 20.09 | -28.45 | -0.05% | | *ST太和 | 12.63 | -3.85 | -0.08% | | 万德斯 | 27.84 | -24.07 | -0.14% | | 南大环境 | 20.10 | 20.17 | -0.25% | | 伟明环保 | 19.72 | 12.42 | -0.30% | | 建工修复 | 13.04 | -22.16 | -0.31% | | 金达莱 | 12.30 | 25.50 | -0.32% | | 鹏鹞环保 | 5.25 | 21.68 | -0.38% | | 金科环境 | 20.20 | 37.80 | -0.39% | | 同兴科技 | 19.41 | 35.34 | -0.46% | | 远达环保 | 12.25 | -11587.25 | -0.49% | | 清新环境 | 3.82 | -12.36 | -0.52% | | 德林海 | 22.25 | -22.05 | -0.54% | | 百川畅银 | 15.71 | -9.14 | -0.63% | | ST岭南 | 1.55 | -3.30 | -0.64% | | 碧水源 | 4.37 | 652.79 | -0.68% | | 永兴股份 | 15.78 | 16.52 | -0.82% | | 科净源 | 26.06 | -21.27 | -0.84% | | 上海环境 | 7.97 | 17.87 | -0.87% | | 节能铁汉 | 2.21 | -2.37 | -0.90% | | 超越科技 | 21.78 | -18.86 | -0.91% | | 中国天楹 | 5.33 | 101.40 | -0.93% | | 蒙草生态 | 4.26 | 113.61 | -0.93% | | 上海洗霸 | 90.79 | 146.84 | -0.95% | | 凯龙高科 | 17.48 | -9.47 | -0.96% | | 军信股份 | 14.21 | 16.78 | -0.98% | | 永清环保 | 4.96 | 31.49 | -1.00% | | 绿茵生态 | 9.40 | 24.46 | -1.05% | | 深水海纳 | 15.92 | -10.73 | -1.12% | | 兴源环境 | 2.60 | -16.22 | -1.14% | | 武汉天源 | 13.46 | 26.39 | -1.17% | | 瀚蓝环境 | 27.03 | 12.64 | -1.24% | | ST新动力 | 2.21 | -35.11 | -1.34% | | 博世科 | 5.00 | -2.84 | -1.38% | | 旺能环境 | 16.78 | 12.56 | -1.47% | | 三峰环境 | 8.18 | 11.59 | -1.56% | | 华光环能 | 14.89 | 24.03 | -1.65% | | 朗坤科技 | 20.07 | 19.98 | -1.67% | | 长青集团 | 6.89 | 20.25 | -1.85% | | 联泰环保 | 4.51 | 17.01 | -1.96% | | 国泰环保 | 34.74 | 21.81 | -2.83% | | 启迪环境 | 2.39 | -1.01 | -4.40% | | 城发环境 | 15.15 | 7.84 | -4.96% | | 维尔利 | 3.91 | -3.88 | -5.78% | | 中兰环保 | 20.35 | 328.31 | -5.92% |
|