免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 珠海冠宇(688772)电气机械和器材制造业
上涨家数:158下跌家数:190平均涨幅:-0.86%更新时间：2025-10-10 14:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新特电气 | 17.98 | -154.69 | +20.03% | | 四方股份 | 22.52 | 24.43 | +10.01% | | 国电南自 | 11.65 | 26.54 | +10.01% | | 神马电力 | 38.30 | 50.11 | +9.99% | | C昊创 | 57.80 | 53.12 | +9.18% | | 安靠智电 | 38.86 | 45.61 | +7.68% | | 金盘科技 | 58.86 | 43.87 | +7.15% | | 金利华电 | 20.79 | 74.45 | +6.83% | | 科林电气 | 19.63 | 40.25 | +6.80% | | 大烨智能 | 8.99 | -63.17 | +6.52% | | 久量股份 | 29.13 | -108.25 | +6.00% | | 永鼎股份 | 14.81 | 62.10 | +5.94% | | 华通线缆 | 26.46 | 51.56 | +5.84% | | 宝光股份 | 13.40 | 54.20 | +5.59% | | 欣灵电气 | 31.80 | 180.96 | +5.09% | | 伊戈尔 | 22.89 | 43.80 | +5.00% | | 许继电气 | 28.15 | 25.53 | +4.84% | | 华明装备 | 21.62 | 28.99 | +4.70% | | 金智科技 | 11.79 | 62.58 | +4.61% | | 明阳电气 | 49.98 | 21.59 | +4.60% | | 天能重工 | 6.91 | -27.46 | +4.22% | | 比依股份 | 24.12 | 36.20 | +4.19% | | 广电电气 | 4.25 | 76.92 | +3.91% | | 顺钠股份 | 7.31 | 48.77 | +3.54% | | 爱克股份 | 19.43 | -67.70 | +3.46% | | 科润智控 | 11.68 | 48.42 | +3.45% | | 鸿智科技 | 19.51 | 47.43 | +3.39% | | 双杰电气 | 8.57 | 69.72 | +3.38% | | 亿能电力 | 14.89 | 106.84 | +3.19% | | 泰永长征 | 15.52 | 135.20 | +3.12% | | 昇辉科技 | 7.62 | -29.73 | +2.97% | | 奥普科技 | 11.78 | 14.97 | +2.97% | | 山大电力 | 52.64 | 63.49 | +2.87% | | 良信股份 | 11.73 | 40.93 | +2.80% | | 万马股份 | 19.00 | 49.93 | +2.70% | | 飞乐音响 | 8.54 | 444.25 | +2.64% | | 新宏泰 | 29.19 | 64.29 | +2.46% | | 北京科锐 | 7.52 | 59.94 | +2.45% | | 哈空调 | 5.94 | -247.79 | +2.41% | | 许昌智能 | 11.18 | 42.17 | +2.38% | | 晨光电缆 | 8.76 | 325.15 | +2.34% | | 保变电气 | 8.80 | 108.83 | +2.33% | | 长城电工 | 9.72 | -16.76 | +2.32% | | 三变科技 | 13.53 | 39.25 | +2.27% | | 太阳电缆 | 6.43 | 52.75 | +2.23% | | 惠而浦 | 10.44 | 20.71 | +2.15% | | 柘中股份 | 18.45 | 21.95 | +2.10% | | *ST聆达 | 9.85 | -2.97 | +2.07% | | 华菱线缆 | 13.08 | 62.45 | +2.03% | | 特锐德 | 27.87 | 28.01 | +2.01% | | 通合科技 | 31.94 | 291.30 | +2.01% | | 未来电器 | 24.04 | 35.84 | +1.99% | | 江苏华辰 | 23.19 | 38.54 | +1.84% | | 中元股份 | 9.74 | 46.04 | +1.78% | | 奥佳华 | 6.66 | 61.46 | +1.68% | | 长缆科技 | 18.04 | 57.04 | +1.63% | | 金冠电气 | 15.57 | 25.83 | +1.57% | | 开能健康 | 6.55 | 41.42 | +1.55% | | 百利电气 | 7.86 | -72.91 | +1.55% | | 展鹏科技 | 7.95 | -75.23 | +1.53% | | 龙源技术 | 7.31 | 46.23 | +1.53% | | 融捷健康 | 4.15 | 50.79 | +1.47% | | 弘讯科技 | 12.50 | 90.07 | +1.46% | | 科大智能 | 13.93 | 88.54 | +1.46% | | 利仁科技 | 25.78 | -6141.07 | +1.42% | | 中国西电 | 7.17 | 30.82 | +1.41% | | 浙江美大 | 7.32 | 187.90 | +1.39% | | 小熊电器 | 50.60 | 23.96 | +1.36% | | TCL智家 | 9.81 | 9.68 | +1.34% | | 合肥高科 | 18.23 | 23.66 | +1.33% | | 中超控股 | 5.35 | 1365.09 | +1.33% | | 宏远股份 | 31.67 | 40.98 | +1.28% | | 起帆电缆 | 19.42 | 71.60 | +1.25% | | 泰胜风能 | 8.35 | 45.52 | +1.21% | | 新宝股份 | 16.02 | 11.27 | +1.20% | | 红相股份 | 5.92 | -8.78 | +1.20% | | 天宜新材 | 6.89 | -3.20 | +1.17% | | 国网英大 | 6.03 | 19.10 | +1.17% | | 九阳股份 | 9.49 | 103.90 | +1.17% | | 帅丰电器 | 15.00 | 117.57 | +1.15% | | 阳光照明 | 3.66 | 21.58 | +1.10% | | 威腾电气 | 50.40 | 290.26 | +1.10% | | 通光线缆 | 9.47 | 207.83 | +1.07% | | 祥明智能 | 33.23 | 99.78 | +1.06% | | 摩恩电气 | 6.80 | 211.94 | +1.04% | | 万控智造 | 13.75 | 52.16 | +1.03% | | 长高电新 | 7.87 | 20.67 | +1.03% | | 白云电器 | 10.89 | 28.75 | +1.02% | | 新联电子 | 6.09 | 10.24 | +1.00% | | 奥特迅 | 13.30 | -51.20 | +0.99% | | 洛凯股份 | 22.58 | 29.11 | +0.98% | | 盛洋科技 | 11.39 | -127.42 | +0.98% | | 英可瑞 | 19.07 | -35.03 | +0.95% | | 热威股份 | 22.53 | 28.36 | +0.94% | | 德昌股份 | 17.19 | 26.46 | +0.94% | | 远程股份 | 5.49 | 56.73 | +0.92% | | 立达信 | 15.49 | 23.01 | +0.91% | | 金冠股份 | 4.46 | -10.31 | +0.90% | | 立霸股份 | 12.35 | 20.64 | +0.90% | | 积成电子 | 7.95 | 74.92 | +0.89% | | 中恒电气 | 26.75 | 169.20 | +0.87% | | 凯发电气 | 10.84 | 49.11 | +0.84% | | 北鼎股份 | 12.06 | 42.13 | +0.84% | | 海尔智家 | 25.65 | 11.82 | +0.83% | | 科汇股份 | 17.41 | 44.82 | +0.81% | | 万里股份 | 11.31 | -38.39 | +0.80% | | 森源电气 | 5.05 | 50.86 | +0.80% | | 莱克电气 | 22.77 | 12.37 | +0.75% | | 赛福天 | 8.10 | -13.40 | +0.75% | | 海信家电 | 25.92 | 10.53 | +0.74% | | 宝胜股份 | 5.60 | -30.48 | +0.72% | | 澳柯玛 | 7.01 | -92.13 | +0.72% | | 中科电气 | 22.95 | 31.09 | +0.70% | | 中能电气 | 5.75 | -27.60 | +0.70% | | 长虹美菱 | 7.21 | 10.59 | +0.70% | | 大连电瓷 | 8.99 | 22.09 | +0.67% | | 飞科电器 | 36.16 | 33.99 | +0.64% | | 华帝股份 | 6.34 | 11.76 | +0.63% | | 星帅尔 | 13.46 | 27.98 | +0.60% | | 老板电器 | 19.03 | 11.76 | +0.58% | | 欧普照明 | 17.34 | 14.54 | +0.58% | | *ST星光 | 1.87 | -59.89 | +0.54% | | 通达股份 | 7.51 | 78.05 | +0.54% | | 科沃斯 | 102.95 | 50.43 | +0.49% | | 雪祺电气 | 13.51 | 25.21 | +0.45% | | 得邦照明 | 13.53 | 20.66 | +0.45% | | 民爆光电 | 42.68 | 21.24 | +0.42% | | 宏发股份 | 26.94 | 22.46 | +0.41% | | 德尔玛 | 9.89 | 31.90 | +0.41% | | 恒太照明 | 10.14 | 36.57 | +0.40% | | 宏海科技 | 15.86 | 45.16 | +0.38% | | 扬电科技 | 24.21 | 92.42 | +0.37% | | 盛弘股份 | 40.75 | 31.43 | +0.37% | | 奇精机械 | 19.15 | 55.59 | +0.37% | | 凯中精密 | 17.21 | 27.44 | +0.35% | | 美的集团 | 72.88 | 12.80 | +0.34% | | 华阳智能 | 47.96 | 90.85 | +0.33% | | 中电电机 | 31.00 | 147.42 | +0.32% | | 麦克奥迪 | 18.62 | 54.81 | +0.32% | | 彩虹集团 | 22.31 | 26.27 | +0.31% | | 泓淋电力 | 15.34 | 31.79 | +0.26% | | 火星人 | 12.65 | -33.62 | +0.24% | | 新亚电缆 | 21.57 | 66.00 | +0.23% | | 长城科技 | 26.48 | 21.20 | +0.23% | | 日丰股份 | 13.37 | 33.06 | +0.22% | | 特变电工 | 19.62 | 23.13 | +0.20% | | 新风光 | 43.32 | 39.35 | +0.19% | | 荣泰健康 | 33.41 | 40.94 | +0.18% | | 三友联众 | 11.14 | 54.35 | +0.18% | | 神力股份 | 11.41 | 86.01 | +0.18% | | 平高电气 | 17.68 | 20.78 | +0.17% | | 三雄极光 | 11.99 | -191.05 | +0.17% | | 佛山照明 | 6.40 | 26.64 | +0.16% | | *ST金刚 | 13.13 | -3.32 | +0.15% | | 天正电气 | 7.57 | 29.62 | +0.13% | | 道氏技术 | 26.49 | 74.93 | +0.11% | | 格力电器 | 40.40 | 6.97 | +0.05% | | 欧圣电气 | 26.61 | 24.99 | +0.04% | | 时代万恒 | 8.20 | 171.29 | 0.00% | | ST德豪 | 2.35 | -23.93 | 0.00% | | *ST惠程 | 4.06 | -28.48 | 0.00% | | 智光电气 | -- | -- | -- | | 万和电气 | 12.32 | 13.45 | 0.00% | | 日出东方 | 9.46 | 39.04 | 0.00% | | 安孚科技 | 41.59 | 59.05 | 0.00% | | 众智科技 | 32.87 | 41.50 | 0.00% | | 豪江智能 | 17.96 | 79.31 | -0.06% | | 杭电股份 | 9.65 | 63.35 | -0.10% | | 美硕科技 | 28.60 | 117.43 | -0.14% | | 高澜股份 | 32.21 | -382.91 | -0.15% | | 华瑞股份 | 10.98 | -216.94 | -0.18% | | ST易事特 | 5.23 | 81.09 | -0.19% | | 八方股份 | 25.87 | 133.73 | -0.19% | | 球冠电缆 | 10.10 | 25.75 | -0.20% | | 通达动力 | 17.80 | 38.19 | -0.22% | | 浩洋股份 | 43.00 | 30.82 | -0.23% | | 尚纬股份 | 8.17 | -399.40 | -0.24% | | 东南电子 | 20.15 | 53.76 | -0.25% | | 泰豪科技 | 9.78 | -10.09 | -0.31% | | 华新精科 | 53.39 | 56.66 | -0.32% | | 百达精工 | 11.21 | 104.25 | -0.36% | | 西典新能 | 49.19 | 28.60 | -0.40% | | 维科技术 | 6.87 | -60.04 | -0.43% | | 九洲集团 | 6.78 | -7.35 | -0.44% | | 协昌科技 | 37.73 | 157.26 | -0.47% | | ST合纵 | 2.01 | -3.74 | -0.50% | | 汉缆股份 | 3.74 | 22.18 | -0.53% | | 拓日新能 | 3.64 | -71.70 | -0.55% | | 陕鼓动力 | 8.55 | 14.78 | -0.58% | | 德宏股份 | 19.77 | 127.70 | -0.60% | | 木林森 | 9.18 | 51.41 | -0.65% | | 海洋王 | 7.58 | -58.73 | -0.66% | | 倍轻松 | 29.86 | -49.36 | -0.67% | | 中利集团 | 2.96 | -9.09 | -0.67% | | 江苏雷利 | 58.58 | 84.77 | -0.70% | | 英威腾 | 9.79 | 26.49 | -0.71% | | 神驰机电 | 29.11 | 24.07 | -0.72% | | 金龙机电 | 5.06 | -55.51 | -0.78% | | 晨丰科技 | 17.59 | 227.04 | -0.79% | | 正弦电气 | 25.02 | 59.71 | -0.79% | | 鑫宏业 | 45.19 | 57.47 | -0.81% | | 永臻股份 | 23.80 | 39.44 | -0.83% | | 福达合金 | 20.19 | 80.51 | -0.83% | | 杭州柯林 | 39.81 | 103.80 | -0.85% | | 海泰新能 | 9.05 | -115.87 | -0.88% | | 华体科技 | 16.15 | -34.83 | -0.92% | | 天顺风能 | 8.45 | 359.02 | -0.94% | | 鼎智科技 | 38.59 | 175.93 | -0.95% | | 快可电子 | 33.96 | 72.04 | -0.99% | | 易成新能 | 5.47 | -17.73 | -1.08% | | 中矿资源 | 53.02 | 102.53 | -1.12% | | 金杯电工 | 12.78 | 15.92 | -1.16% | | 珈伟新能 | 4.25 | -14.22 | -1.16% | | 三一重能 | 32.10 | 24.78 | -1.20% | | 安乃达 | 39.31 | 41.44 | -1.21% | | 全信股份 | 14.52 | -1603.42 | -1.22% | | 同享科技 | 19.21 | -173.07 | -1.23% | | 宇邦新材 | 34.29 | 97.41 | -1.24% | | 科士达 | 41.95 | 56.75 | -1.29% | | 双良节能 | 6.10 | -7.76 | -1.29% | | 三佳科技 | 28.06 | 281.97 | -1.30% | | 江南奕帆 | 40.68 | 35.78 | -1.31% | | 思源电气 | 110.55 | 35.06 | -1.34% | | 科力尔 | 14.45 | 163.87 | -1.37% | | 禾望电气 | 35.33 | 30.60 | -1.37% | | 和顺电气 | 10.80 | -54.05 | -1.46% | | 振江股份 | 26.82 | 70.19 | -1.51% | | 久盛电气 | 20.05 | -113.60 | -1.52% | | 雄韬股份 | 21.90 | 72.94 | -1.53% | | 公牛集团 | 45.14 | 19.95 | -1.55% | | 光莆股份 | 12.99 | 147.32 | -1.74% | | 力佳科技 | 27.49 | 38.76 | -1.75% | | 泽润新能 | 56.39 | 31.93 | -1.76% | | 野马电池 | 28.06 | 63.68 | -1.82% | | 横店东磁 | 20.37 | 15.01 | -1.83% | | 温州宏丰 | 6.82 | -45.28 | -1.87% | | 汇源通信 | 13.53 | 507.52 | -1.89% | | 永兴材料 | 39.50 | 31.51 | -1.89% | | 合康新能 | 6.74 | 104.22 | -1.89% | | 微光股份 | 35.43 | 34.17 | -1.91% | | 通鼎互联 | 5.33 | 245.93 | -2.02% | | 宏昌科技 | 41.96 | 145.14 | -2.10% | | 通灵股份 | 41.02 | 125.31 | -2.10% | | 勤上股份 | 2.73 | -15.38 | -2.15% | | 特发信息 | 9.99 | -22.81 | -2.15% | | 捷昌驱动 | 42.14 | 44.27 | -2.16% | | 绿能慧充 | 8.59 | 441.69 | -2.16% | | 石头科技 | 198.39 | 33.52 | -2.17% | | 和晶科技 | 7.52 | 57.04 | -2.21% | | 蓝海华腾 | 21.75 | 85.07 | -2.25% | | 海得控制 | 15.16 | -26.22 | -2.26% | | 湘电股份 | 15.90 | 86.71 | -2.33% | | 海力风电 | 97.65 | 129.73 | -2.35% | | 佳电股份 | 12.43 | 40.43 | -2.36% | | 艾能聚 | 19.47 | 64.47 | -2.36% | | 凯迪股份 | 89.35 | 100.95 | -2.36% | | 远东股份 | 8.53 | -422.69 | -2.40% | | 中信博 | 47.03 | 18.46 | -2.41% | | 富佳股份 | 18.36 | 68.99 | -2.50% | | 天银机电 | 17.57 | 99.75 | -2.50% | | 中辰股份 | 9.33 | 206.04 | -2.51% | | 新亚电子 | 24.84 | 45.51 | -2.51% | | 隆基绿能 | 18.40 | -23.46 | -2.54% | | 广信科技 | 90.52 | 53.56 | -2.56% | | 晶科能源 | 5.65 | -14.10 | -2.59% | | 拓邦股份 | 15.37 | 31.28 | -2.60% | | 晶澳科技 | 13.07 | -6.80 | -2.61% | | 浙江恒威 | 31.73 | 30.63 | -2.61% | | 汉宇集团 | 15.01 | 38.58 | -2.66% | | 时创能源 | 15.55 | -8.95 | -2.75% | | 东方电热 | 5.64 | 42.52 | -2.76% | | 东方日升 | 10.49 | -3.79 | -2.78% | | 东方电缆 | 70.46 | 57.89 | -2.80% | | 江特电机 | 9.96 | -46.02 | -2.83% | | 华宝新能 | 73.13 | 44.08 | -2.83% | | 精达股份 | 10.92 | 40.52 | -2.85% | | 麦格米特 | 74.83 | 138.87 | -2.89% | | 爱旭股份 | 16.24 | -9.02 | -2.99% | | 科华数据 | 68.98 | 106.74 | -3.06% | | 钧达股份 | 41.48 | -17.63 | -3.08% | | 圣阳股份 | 13.97 | 28.85 | -3.12% | | 科力远 | 6.41 | 95.73 | -3.17% | | TCL中环 | 9.16 | -3.37 | -3.27% | | 联域股份 | 50.43 | 89.78 | -3.43% | | 兆龙互连 | 55.06 | 94.08 | -3.44% | | 亿晶光电 | 3.84 | -2.56 | -3.52% | | 中熔电气 | 117.91 | 44.75 | -3.59% | | 正泰电器 | 30.98 | 14.77 | -3.67% | | 星德胜 | 29.35 | 29.49 | -3.74% | | 亿田智能 | 49.88 | -145.71 | -3.82% | | 兆威机电 | 132.69 | 130.33 | -3.83% | | 骆驼股份 | 10.91 | 15.39 | -3.88% | | 通威股份 | 21.79 | -11.07 | -4.01% | | 露笑科技 | 9.08 | 76.60 | -4.02% | | 金信诺 | 13.75 | 629.69 | -4.05% | | 紫建电子 | 50.20 | 70.65 | -4.05% | | 固德威 | 61.05 | -271.56 | -4.08% | | 派能科技 | 68.57 | 478.75 | -4.10% | | 天合光能 | 17.66 | -5.59 | -4.18% | | 金龙羽 | 31.41 | 110.32 | -4.33% | | 鸣志电器 | 78.66 | 508.22 | -4.40% | | 天能股份 | 31.69 | 25.07 | -4.43% | | 优优绿能 | 216.80 | 41.10 | -4.49% | | 禾盛新材 | 39.66 | 73.63 | -4.55% | | 禾迈股份 | 112.67 | 80.87 | -4.61% | | 华自科技 | 13.14 | -10.57 | -4.64% | | 蔚蓝锂芯 | 18.85 | 33.27 | -4.75% | | 新时达 | 18.91 | -46.88 | -4.78% | | 卧龙电驱 | 47.85 | 79.75 | -4.83% | | *ST沐邦 | 8.08 | -3.07 | -4.94% | | 三协电机 | 70.16 | -- | -5.00% | | 豪鹏科技 | 76.46 | 47.60 | -5.10% | | 汇川技术 | 84.33 | 44.33 | -5.15% | | 力王股份 | 28.49 | 98.04 | -5.16% | | 德赛电池 | 27.70 | 26.44 | -5.23% | | 亿华通-U | 30.69 | -14.86 | -5.31% | | 爱科赛博 | 42.38 | 209.50 | -5.40% | | 科恒股份 | 13.60 | -16.45 | -5.42% | | 阿特斯 | 13.23 | 28.06 | -5.43% | | 珠海冠宇 | 22.38 | 56.88 | -5.45% | | 新雷能 | 20.50 | -21.07 | -5.53% | | 儒竞科技 | 101.70 | 53.79 | -5.59% | | 大全能源 | 27.68 | -18.59 | -5.66% | | 五矿新能 | 7.34 | -30.23 | -5.78% | | 中伟股份 | 47.78 | 33.56 | -5.82% | | 捷佳伟创 | 102.36 | 10.57 | -5.89% | | 首航新能 | 33.79 | 63.48 | -6.09% | | 昱能科技 | 56.00 | 66.62 | -6.21% | | 宏力达 | 37.55 | 23.34 | -6.38% | | 英杰电气 | 58.28 | 48.80 | -6.39% | | 亨通光电 | 22.56 | 20.07 | -6.43% | | 德方纳米 | 42.09 | -9.73 | -6.47% | | 科泰电源 | 36.59 | 283.59 | -6.63% | | 鹏辉能源 | 36.40 | -47.92 | -6.67% | | 宁德时代 | 381.88 | 29.85 | -6.83% | | 领湃科技 | 33.17 | -15.16 | -6.90% | | 海博思创 | 290.21 | 76.66 | -6.98% | | 芳源股份 | 6.36 | -6.37 | -7.02% | | 中天科技 | 18.59 | 21.54 | -7.05% | | 德业股份 | 75.67 | 21.16 | -7.49% | | 博力威 | 35.75 | -95.12 | -7.55% | | 金杨股份 | 45.00 | 105.88 | -7.77% | | 大洋电机 | 10.88 | 25.51 | -7.80% | | 阳光电源 | 146.50 | 21.99 | -7.80% | | 容百科技 | 29.35 | 96.56 | -8.02% | | 欣旺达 | 31.40 | 38.67 | -8.27% | | 南都电源 | 18.82 | -8.83 | -8.86% | | 锦浪科技 | 88.99 | 37.65 | -9.19% | | 厦钨新能 | 78.08 | 70.27 | -9.68% | | 国轩高科 | 44.39 | 61.82 | -9.96% | | 小崧股份 | 7.98 | -10.07 | -10.03% | | 孚能科技 | 18.40 | -74.05 | -10.20% | | 天宏锂电 | 30.05 | 335.97 | -10.43% | | 亿纬锂能 | 80.37 | 46.40 | -10.97% | | 上能电气 | 31.63 | 34.65 | -13.70% | | 艾罗能源 | 74.80 | 49.38 | -14.54% |
|