免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 精进电动-UW(688280)汽车制造业
上涨家数:95下跌家数:102平均涨幅:-0.25%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 标榜股份 | 43.94 | 41.90 | +11.47% | | 维科精密 | 28.31 | 82.89 | +8.43% | | 联合动力 | 30.99 | 62.09 | +6.17% | | 万安科技 | 14.28 | 35.40 | +5.31% | | 华达科技 | 42.88 | 77.56 | +4.18% | | 奥联电子 | 19.30 | -577.19 | +3.82% | | 跃岭股份 | 16.80 | 80.51 | +3.77% | | 金龙汽车 | 13.33 | 46.05 | +3.74% | | 富特科技 | 44.28 | 66.55 | +3.46% | | 众泰汽车 | 3.85 | -21.82 | +3.22% | | 宇通客车 | 29.56 | 14.95 | +2.82% | | 友升股份 | 63.15 | 25.45 | +2.73% | | 隆基机械 | 8.31 | 69.58 | +2.59% | | 万丰奥威 | 17.16 | 48.21 | +2.57% | | 浙江华远 | 20.12 | 68.33 | +2.34% | | 世昌股份 | 33.10 | 28.36 | +2.32% | | 新铝时代 | 50.96 | 31.73 | +2.25% | | 江淮汽车 | 50.12 | -38.30 | +2.20% | | ST八菱 | 7.94 | 23.47 | +2.19% | | 泰祥股份 | 35.34 | 77.83 | +1.87% | | 蠡湖股份 | 12.15 | 87.09 | +1.84% | | 圣龙股份 | 20.80 | -98.23 | +1.71% | | 登云股份 | 22.68 | 118526.30 | +1.66% | | 中捷精工 | 25.28 | -53.08 | +1.65% | | 长春一东 | 20.68 | 24226.14 | +1.62% | | 长城汽车 | 23.21 | 16.59 | +1.62% | | 晋拓股份 | 18.07 | 93.48 | +1.52% | | 中国重汽 | 17.76 | 13.64 | +1.49% | | 安凯客车 | 5.72 | 275.17 | +1.42% | | 航天科技 | 16.93 | 138.87 | +1.38% | | 英搏尔 | 31.86 | 49.64 | +1.37% | | 东风股份 | 7.68 | 251.89 | +1.32% | | 福赛科技 | 65.42 | 48.45 | +1.32% | | 今飞凯达 | 5.46 | 47.71 | +1.30% | | 广汽集团 | 7.84 | -24.74 | +1.29% | | 毓恬冠佳 | 47.03 | 27.47 | +1.27% | | 富奥股份 | 5.59 | 14.49 | +1.27% | | 湖南天雁 | 10.01 | 2573.51 | +1.21% | | 英利汽车 | 4.49 | -295.16 | +1.13% | | 西上海 | 20.11 | -166.88 | +1.11% | | 常青股份 | 12.19 | 294.31 | +1.08% | | 中集车辆 | 9.49 | 19.22 | +1.06% | | 航天晨光 | 21.92 | -27.55 | +1.06% | | 宏鑫科技 | 19.19 | 47.00 | +1.05% | | 曙光股份 | 3.98 | -7.79 | +1.02% | | 华懋科技 | 48.11 | 56.27 | +0.97% | | 星宇股份 | 127.89 | 24.03 | +0.96% | | 浙江黎明 | 20.04 | 51.50 | +0.96% | | 铭科精技 | 25.01 | 28.56 | +0.93% | | 邦德股份 | 16.78 | 24.85 | +0.90% | | 精锻科技 | 13.57 | 62.65 | +0.89% | | 东箭科技 | 11.38 | 33.31 | +0.89% | | 中通客车 | 12.59 | 22.70 | +0.88% | | 东利机械 | 17.41 | 36.10 | +0.87% | | 泰鸿万立 | 21.12 | 35.09 | +0.86% | | 赛力斯 | 158.47 | 35.64 | +0.85% | | 松芝股份 | 8.48 | 28.48 | +0.83% | | 上海汽配 | 15.68 | 31.01 | +0.77% | | 多利科技 | 23.65 | 20.21 | +0.77% | | 众捷汽车 | 37.02 | 48.64 | +0.76% | | 坤泰股份 | 20.42 | 49.85 | +0.74% | | 福田汽车 | 2.76 | 49.30 | +0.73% | | 兴民智通 | 5.81 | -146.89 | +0.69% | | 威迈斯 | 39.48 | 36.24 | +0.66% | | 铁流股份 | 16.90 | 41.84 | +0.66% | | 富维股份 | 9.69 | 14.09 | +0.62% | | 锡南科技 | 27.46 | 24.95 | +0.62% | | 冠盛股份 | 37.42 | 25.11 | +0.62% | | 中创智领 | 23.74 | 9.89 | +0.59% | | 鸿特科技 | 7.42 | 102.00 | +0.54% | | 天有为 | 95.12 | 13.69 | +0.51% | | 天润工业 | 6.39 | 21.22 | +0.47% | | 上汽集团 | 16.53 | 179.92 | +0.43% | | 宁波高发 | 17.17 | 18.99 | +0.41% | | 大地电气 | 17.98 | -27.46 | +0.39% | | 亚普股份 | 23.22 | 22.44 | +0.35% | | 汇通控股 | 34.23 | 28.70 | +0.32% | | 东风科技 | 12.52 | 79.50 | +0.32% | | 金麒麟 | 19.31 | 22.69 | +0.31% | | 长华集团 | 11.58 | 63.96 | +0.26% | | 继峰股份 | 12.62 | -34.33 | +0.24% | | 黄山谷捷 | 51.82 | 46.51 | +0.23% | | 东安动力 | 13.02 | 369.34 | +0.23% | | 科力装备 | 38.71 | 23.92 | +0.21% | | 华域汽车 | 19.65 | 9.23 | +0.20% | | 合兴股份 | 18.24 | 29.98 | +0.16% | | 一彬科技 | 18.84 | -70.56 | +0.16% | | 一汽解放 | 7.04 | 256.11 | +0.14% | | 贵航股份 | 14.51 | 30.69 | +0.14% | | 亚通精工 | 23.36 | 44.20 | +0.13% | | 贝斯特 | 26.11 | 43.54 | +0.12% | | 泉峰汽车 | 8.98 | -7.09 | +0.11% | | 广东鸿图 | 12.82 | 23.91 | +0.08% | | 科华控股 | 13.49 | 29.04 | +0.07% | | 建设工业 | 28.27 | 132.67 | +0.07% | | 亚太股份 | 12.70 | 30.37 | 0.00% | | 千里科技 | 11.13 | 1118.36 | 0.00% | | 峰璟股份 | 3.84 | 22.06 | 0.00% | | 双林股份 | 39.56 | 42.21 | -0.03% | | 成飞集成 | 42.76 | -241.89 | -0.05% | | 德迈仕 | 39.70 | 117.09 | -0.05% | | 比亚迪 | 103.69 | 22.44 | -0.09% | | 开特股份 | 38.35 | 42.51 | -0.13% | | 保隆科技 | 37.97 | 28.07 | -0.16% | | 长安汽车 | 12.38 | 18.10 | -0.16% | | 航天智造 | 17.76 | 18.85 | -0.22% | | 远东传动 | 7.58 | 46.16 | -0.26% | | 奥特佳 | 3.18 | 95.39 | -0.31% | | 上海沿浦 | 40.99 | 56.51 | -0.32% | | 浙江仙通 | 18.56 | 26.82 | -0.32% | | 模塑科技 | 9.27 | 15.16 | -0.32% | | 威孚高科 | 20.67 | 14.20 | -0.34% | | 日上集团 | 5.27 | 72.70 | -0.38% | | 伯特利 | 47.19 | 22.47 | -0.42% | | 天汽模 | 6.82 | 487.07 | -0.44% | | 无锡振华 | 22.38 | 18.62 | -0.44% | | 新朋股份 | 6.27 | 34.15 | -0.48% | | 腾龙股份 | 10.19 | 22.16 | -0.49% | | 雪龙集团 | 19.67 | 60.25 | -0.51% | | 迪生力 | 5.87 | -14.35 | -0.51% | | 金鸿顺 | 21.05 | 419.32 | -0.52% | | 斯菱股份 | 116.37 | 95.32 | -0.54% | | 立中集团 | 22.45 | 19.77 | -0.58% | | 浙江世宝 | 13.21 | 62.00 | -0.60% | | 潍柴动力 | 14.54 | 11.37 | -0.62% | | 松原安全 | 35.28 | 39.92 | -0.62% | | 西菱动力 | 18.25 | 67.87 | -0.65% | | 精进电动-UW | 7.76 | -39.65 | -0.77% | | 万里扬 | 9.69 | 38.26 | -0.82% | | 联明股份 | 14.47 | 61.26 | -0.82% | | 富临精工 | 17.65 | 68.67 | -0.84% | | 金杯汽车 | 4.67 | 21.26 | -0.85% | | 天成自控 | 10.24 | -452.73 | -0.87% | | 江铃汽车 | 20.35 | 15.68 | -0.88% | | 北汽蓝谷 | 7.86 | -6.55 | -0.88% | | 雷迪克 | 62.80 | 56.01 | -0.95% | | 欣锐科技 | 22.88 | -24.85 | -0.95% | | 信质集团 | 29.78 | 219.13 | -0.96% | | 常熟汽饰 | 16.67 | 15.85 | -1.01% | | 苏奥传感 | 9.71 | 58.84 | -1.02% | | 沪光股份 | 33.44 | 22.43 | -1.07% | | 海联金汇 | 8.63 | 84.28 | -1.15% | | 秦安股份 | 14.15 | 32.44 | -1.26% | | 正强股份 | 38.40 | 34.06 | -1.26% | | 隆盛科技 | 53.20 | 43.11 | -1.26% | | 金钟股份 | 27.45 | 48.67 | -1.33% | | 捷众科技 | 32.58 | 32.87 | -1.36% | | 光洋股份 | 13.31 | 123.64 | -1.41% | | 中马传动 | 25.15 | 1381.84 | -1.41% | | 骏创科技 | 31.44 | 144.72 | -1.44% | | 金固股份 | 10.19 | 310.88 | -1.45% | | 万通智控 | 22.43 | 32.85 | -1.62% | | 华原股份 | 16.22 | 33.62 | -1.70% | | 华阳变速 | 9.84 | -1262.42 | -1.70% | | 华培动力 | 16.00 | 221.09 | -1.72% | | 岱美股份 | 7.42 | 25.58 | -1.72% | | 宁波华翔 | 31.54 | 577.89 | -1.74% | | 同心传动 | 18.00 | 66.71 | -1.75% | | 银轮股份 | 35.85 | 36.80 | -1.81% | | 恒勃股份 | 89.58 | 66.40 | -1.93% | | 豪能股份 | 13.11 | 35.11 | -1.94% | | 飞龙股份 | 22.26 | 36.59 | -2.15% | | 北特科技 | 46.51 | 177.83 | -2.23% | | 安徽凤凰 | 20.01 | 26.87 | -2.25% | | 溯联股份 | 36.08 | 47.04 | -2.25% | | 中原内配 | 10.70 | 24.16 | -2.28% | | 美湖股份 | 35.33 | 68.39 | -2.30% | | 博俊科技 | 31.02 | 18.36 | -2.33% | | 福达股份 | 15.92 | 39.89 | -2.33% | | ST美晨 | 2.46 | -7.57 | -2.38% | | 舜宇精工 | 28.49 | 45.13 | -2.43% | | 旭升集团 | 14.65 | 42.75 | -2.46% | | 爱柯迪 | 21.57 | 20.91 | -2.62% | | 正裕工业 | 15.53 | 22.29 | -2.69% | | 易实精密 | 19.63 | 41.27 | -2.82% | | 凯众股份 | 14.26 | 45.72 | -2.86% | | 万向钱潮 | 10.86 | 36.13 | -2.95% | | 蓝黛科技 | 13.06 | 51.34 | -2.97% | | 明阳科技 | 20.33 | 34.92 | -3.14% | | 日盈电子 | 40.15 | -340.66 | -3.21% | | 山子高科 | 3.88 | -100.93 | -3.24% | | 香山股份 | 39.37 | 40.37 | -3.24% | | 汉马科技 | 7.40 | 35.15 | -3.27% | | 拓普集团 | 68.71 | 42.06 | -3.36% | | 纽泰格 | 21.23 | 87.58 | -3.41% | | 凌云股份 | 12.65 | 22.44 | -3.58% | | 长源东谷 | 34.00 | 31.55 | -3.63% | | 三联锻造 | 24.25 | 36.17 | -3.69% | | 新泉股份 | 66.90 | 33.29 | -3.92% | | 渤海汽车 | 5.60 | -6.27 | -3.95% | | 卡倍亿 | 49.27 | 56.93 | -4.01% | | 兆丰股份 | 103.10 | 72.99 | -4.40% | | 云意电气 | 11.44 | 24.38 | -4.51% | | 恒帅股份 | 107.90 | 66.14 | -4.52% | | 神通科技 | 18.23 | 121.74 | -4.60% | | 均胜电子 | 31.40 | 42.49 | -4.68% | | 科博达 | 79.86 | 37.87 | -4.85% | | 嵘泰股份 | 41.64 | 67.35 | -5.13% | | 海马汽车 | 5.70 | -149.55 | -5.63% | | 超捷股份 | 43.96 | 406.69 | -6.01% |
|