免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大西洋(600558)金属制品业
上涨家数:36下跌家数:74平均涨幅:-0.07%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 哈焊华通 | 36.31 | 171.55 | +19.99% | | 恒而达 | 63.60 | 132.70 | +15.83% | | 新坐标 | 85.22 | 48.04 | +10.00% | | 法尔胜 | 4.66 | -20.20 | +9.91% | | 海达尔 | 69.18 | 38.21 | +8.30% | | 天沃科技 | 9.19 | -14844.21 | +7.74% | | 华光新材 | 49.95 | 28.32 | +5.16% | | 丽岛新材 | 12.13 | -37.28 | +4.75% | | 朗威股份 | 47.85 | 66.93 | +3.53% | | 安泰科技 | 13.53 | 50.92 | +2.89% | | 恒星科技 | 3.85 | 217.09 | +2.67% | | 广大特材 | 26.48 | 28.91 | +2.32% | | 翔楼新材 | 63.58 | 34.24 | +2.25% | | 祥鑫科技 | 47.47 | 42.68 | +2.06% | | 震裕科技 | 174.71 | 90.86 | +2.01% | | 新威凌 | 30.46 | 87.19 | +1.94% | | 利通电子 | 26.22 | 201.93 | +1.83% | | 鸿路钢构 | 17.71 | 19.32 | +1.26% | | 艾芬达 | 56.06 | 36.36 | +1.19% | | 文灿股份 | 22.18 | 150.46 | +1.05% | | 海昌新材 | 24.86 | 86.56 | +0.93% | | 大业股份 | 10.96 | -36.26 | +0.83% | | 九菱科技 | 48.70 | 135.37 | +0.81% | | 大西洋 | 5.12 | 25.12 | +0.79% | | 欧科亿 | 24.79 | -1952.09 | +0.77% | | 华民股份 | 6.73 | -16.14 | +0.75% | | 金洲管道 | 7.35 | 24.08 | +0.68% | | 久立特材 | 23.03 | 13.45 | +0.57% | | 宜安科技 | 18.06 | -624.72 | +0.56% | | 恒锋工具 | 37.44 | 46.00 | +0.54% | | 中集集团 | 7.86 | 12.52 | +0.51% | | 物产金轮 | 16.00 | 24.41 | +0.50% | | 泰嘉股份 | 24.08 | 165.51 | +0.25% | | 嘉益股份 | 60.59 | 12.23 | +0.25% | | 鑫源智造 | 13.56 | 191.24 | +0.15% | | 博迁新材 | 55.53 | 104.95 | +0.09% | | 明志科技 | 19.10 | 35.19 | 0.00% | | 海锅股份 | 25.55 | 52.11 | -0.12% | | 巨星科技 | 32.85 | 16.47 | -0.12% | | 志特新材 | 11.02 | 31.90 | -0.18% | | 风范股份 | 4.56 | 276.42 | -0.22% | | 酉立智能 | 71.90 | 31.90 | -0.31% | | 杭萧钢构 | 2.65 | 45.92 | -0.38% | | 宏盛华源 | 4.20 | 34.31 | -0.47% | | 东睦股份 | 32.44 | 43.74 | -0.67% | | 四方科技 | 14.47 | 25.79 | -0.69% | | 中锐股份 | 2.80 | -11.12 | -0.71% | | 博云新材 | 8.23 | -77.22 | -0.72% | | 英联股份 | 18.58 | -400.41 | -0.75% | | 新兴铸管 | 3.73 | 102.95 | -0.80% | | 盛德鑫泰 | 33.76 | 19.84 | -0.82% | | 致远新能 | 20.38 | -16.67 | -0.83% | | 海鸥住工 | 3.58 | -14.36 | -0.83% | | 拓山重工 | 38.52 | 139.84 | -0.85% | | 凤形股份 | 20.00 | -32.43 | -0.89% | | 坚朗五金 | 21.99 | 142.35 | -0.90% | | 方大集团 | 4.24 | 100.49 | -0.93% | | 宏德股份 | 27.54 | 80.64 | -1.01% | | 上大股份 | 32.43 | 92.88 | -1.01% | | 瑞玛精密 | 25.04 | -218.79 | -1.03% | | 永达股份 | 16.30 | 37.28 | -1.03% | | 大金重工 | 45.58 | 34.34 | -1.09% | | 昇兴股份 | 5.38 | 15.59 | -1.10% | | 科达利 | 177.44 | 30.48 | -1.15% | | 嘉美包装 | 3.44 | 22.57 | -1.15% | | 爱仕达 | 15.23 | 242.17 | -1.17% | | 宝钢包装 | 4.95 | 34.79 | -1.20% | | 华源控股 | 8.11 | 35.25 | -1.22% | | 悍高集团 | 69.32 | 46.23 | -1.28% | | 津荣天宇 | 22.54 | 29.95 | -1.36% | | 铭利达 | 22.34 | -22.14 | -1.37% | | 扬子新材 | 3.52 | -86.94 | -1.40% | | 东南网架 | 4.16 | 44.71 | -1.42% | | 华锐精密 | 77.32 | 55.94 | -1.45% | | 奥瑞金 | 5.42 | 12.11 | -1.45% | | 中南文化 | 2.63 | 57.53 | -1.50% | | 星源卓镁 | 53.12 | 79.63 | -1.50% | | 锐新科技 | 16.22 | 55.04 | -1.52% | | 王力安防 | 10.20 | 29.96 | -1.54% | | 张小泉 | 21.40 | 82.87 | -1.56% | | 常宝股份 | 5.47 | 8.75 | -1.62% | | 华达新材 | 8.44 | 30.38 | -1.63% | | 苏泊尔 | 48.80 | 17.43 | -1.63% | | 精工钢构 | 3.53 | 11.94 | -1.67% | | 贵绳股份 | 14.12 | -43.01 | -1.67% | | 联诚精密 | 15.29 | -73.05 | -1.67% | | 富煌钢构 | 5.87 | 57.83 | -1.68% | | 中环海陆 | 22.12 | -13.89 | -1.78% | | 汇金通 | 9.22 | 19.40 | -1.81% | | 惠同新材 | 23.85 | 46.25 | -1.81% | | 银龙股份 | 10.18 | 28.34 | -1.83% | | 哈尔斯 | 7.76 | 14.52 | -1.90% | | 巨力索具 | 7.45 | -176.86 | -1.97% | | 派克新材 | 69.47 | 30.71 | -2.04% | | 山东威达 | 13.28 | 18.66 | -2.06% | | 中瑞股份 | 25.00 | 78.91 | -2.08% | | 通润装备 | 16.86 | 25.79 | -2.26% | | 悦安新材 | 27.70 | 55.64 | -2.40% | | 科森科技 | 14.34 | -18.88 | -2.58% | | 鼎泰高科 | 78.50 | 108.09 | -2.61% | | 阿为特 | 54.00 | 342.07 | -2.77% | | 春兴精工 | 5.36 | -30.11 | -2.90% | | 华亚智能 | 53.98 | 128.41 | -2.91% | | 宝馨科技 | 6.85 | -6.99 | -2.97% | | 有研粉材 | 50.04 | 78.89 | -3.04% | | 恒润股份 | 17.35 | -115.61 | -3.13% | | 百甲科技 | 7.21 | -294.96 | -3.99% | | 友发集团 | 6.06 | 14.49 | -4.27% | | 华翔股份 | 16.14 | 16.42 | -4.44% | | 好太太 | 20.96 | 44.13 | -4.77% | | 美利信 | 36.86 | -31.01 | -7.69% |
|