免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 老白干酒(600559)酒、饮料和精制茶制造业
上涨家数:16下跌家数:33平均涨幅:-0.38%更新时间：2025-10-23 13:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香飘飘 | 13.71 | 30.55 | +5.06% | | *ST兰黄 | 8.61 | -15.44 | +2.74% | | 金枫酒业 | 5.85 | 275.12 | +1.56% | | 中信尼雅 | 5.70 | 360.01 | +1.42% | | 承德露露 | 8.93 | 14.89 | +1.13% | | 永顺泰 | 11.81 | 19.69 | +0.68% | | 五粮液 | 120.59 | 14.50 | +0.41% | | 张裕A | 21.81 | 54.34 | +0.37% | | 洋河股份 | 69.94 | 34.32 | +0.32% | | 维维股份 | 3.44 | 14.61 | +0.29% | | 皇台酒业 | 13.91 | 93.46 | +0.29% | | 泉阳泉 | 7.10 | 568.48 | +0.28% | | 均瑶健康 | 7.49 | -79.73 | +0.13% | | 天佑德酒 | 9.80 | 335.90 | +0.10% | | 珠江啤酒 | 10.11 | 24.25 | +0.10% | | 金徽酒 | 19.91 | 25.80 | +0.05% | | 百润股份 | 26.87 | 39.92 | 0.00% | | 惠泉啤酒 | 11.75 | 35.09 | -0.09% | | 口子窖 | 32.86 | 13.83 | -0.09% | | 金种子酒 | 10.36 | -19.99 | -0.10% | | 古井贡酒 | 153.47 | 14.47 | -0.14% | | 今世缘 | 38.92 | 15.26 | -0.15% | | 田野股份 | 4.34 | -1963.26 | -0.23% | | 泸州老窖 | 134.33 | 15.08 | -0.25% | | 青岛啤酒 | 66.58 | 19.71 | -0.28% | | 重庆啤酒 | 53.42 | 23.98 | -0.30% | | 顺鑫农业 | 15.59 | -624.57 | -0.32% | | 燕京啤酒 | 11.84 | 21.70 | -0.34% | | 威龙股份 | 7.11 | -1485.75 | -0.42% | | 伊力特 | 15.16 | 28.63 | -0.46% | | 李子园 | 12.30 | 21.34 | -0.49% | | 迎驾贡酒 | 39.99 | 13.68 | -0.50% | | 贵州茅台 | 1451.23 | 20.21 | -0.51% | | 老白干酒 | 16.81 | 19.14 | -0.53% | | 欢乐家 | 16.70 | 87.52 | -0.60% | | 水井坊 | 41.63 | 16.86 | -0.64% | | 东鹏饮料 | 300.00 | 39.29 | -0.66% | | 山西汾酒 | 187.00 | 18.49 | -0.70% | | 古越龙山 | 9.92 | 44.97 | -0.70% | | ST通葡 | 3.30 | -32.31 | -0.90% | | 莫高股份 | 6.10 | -26.22 | -0.97% | | 酒鬼酒 | 61.56 | -200.89 | -1.11% | | 国投中鲁 | 21.12 | 104.06 | -1.35% | | *ST岩石 | 5.73 | -9.23 | -1.55% | | *ST椰岛 | 6.08 | -17.41 | -1.78% | | 舍得酒业 | 61.21 | 102.76 | -2.35% | | 安德利 | 45.89 | 47.74 | -2.36% | | ST西发 | 10.81 | 67.72 | -2.44% | | 会稽山 | 21.11 | 50.79 | -4.05% | | 养元饮品 | 29.16 | 25.69 | -6.39% |
|