免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长电科技(600584)计算机、通信和其他电子设备制造业
上涨家数:267下跌家数:364平均涨幅:-0.09%更新时间：2025-08-26 10:34 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天孚通信 | 148.52 | 82.34 | +14.82% | | 合力泰 | 3.72 | 11.81 | +10.06% | | 剑桥科技 | 80.17 | 103.51 | +10.00% | | 中国卫星 | 36.63 | -3909.70 | +10.00% | | 长飞光纤 | 71.07 | 69.98 | +10.00% | | 东尼电子 | 22.04 | 537.18 | +9.98% | | 优博讯 | 22.69 | -55.77 | +9.03% | | 汇创达 | 35.97 | 66.77 | +8.18% | | 捷邦科技 | 104.72 | -297.39 | +7.74% | | 华丰科技 | 84.50 | 10515.49 | +7.64% | | 移远通信 | 104.85 | 32.28 | +7.10% | | 精研科技 | 53.86 | 77.52 | +7.01% | | 领益智造 | 14.50 | 54.70 | +6.93% | | 朗科科技 | 29.15 | -67.26 | +6.39% | | 陕西华达 | 53.33 | 445.74 | +5.92% | | 长江通信 | 31.40 | 56.19 | +5.87% | | 崧盛股份 | 33.40 | -127.35 | +5.66% | | 日久光电 | 19.80 | 69.56 | +5.38% | | 方邦股份 | 70.54 | -75.02 | +5.30% | | 长芯博创 | 123.06 | 221.48 | +5.25% | | 新光光电 | 44.70 | -59.37 | +5.18% | | 乾照光电 | 14.74 | 105.57 | +5.14% | | *ST波导 | 3.85 | 743.55 | +4.90% | | 崇达技术 | 15.61 | 69.44 | +4.84% | | 可川科技 | 33.53 | 112.23 | +4.65% | | 三安光电 | 15.42 | 222.33 | +4.47% | | 艾华集团 | 19.41 | 33.19 | +4.30% | | 和而泰 | 41.45 | 73.72 | +4.28% | | 东芯股份 | 103.18 | -244.03 | +4.22% | | 昀冢科技 | 31.29 | -19.12 | +4.13% | | 兴图新科 | 28.55 | -33.51 | +4.12% | | 安集科技 | 165.90 | 46.79 | +4.10% | | 湖南裕能 | 36.41 | 52.34 | +4.09% | | 景旺电子 | 62.01 | 49.71 | +4.04% | | 天地数码 | 22.23 | 33.09 | +4.02% | | 经纬恒润-W | 112.85 | -28.29 | +3.91% | | 宸展光电 | 40.73 | 41.64 | +3.90% | | 兴森科技 | 18.06 | -143.61 | +3.85% | | 鼎通科技 | 110.11 | 86.88 | +3.76% | | 钧崴电子 | 41.03 | 92.61 | +3.72% | | 德赛西威 | 124.41 | 28.90 | +3.69% | | 绿联科技 | 70.43 | 57.25 | +3.53% | | 天马新材 | 39.92 | 127.55 | +3.53% | | 矩子科技 | 22.02 | 95.49 | +3.53% | | 大唐电信 | 9.70 | 1481.38 | +3.41% | | 菲沃泰 | 22.61 | 163.80 | +3.34% | | 睿创微纳 | 73.60 | 57.78 | +3.33% | | 航天机电 | 8.19 | -339.23 | +3.15% | | 光峰科技 | 21.09 | -255.24 | +3.13% | | 沃尔核材 | 26.44 | 36.46 | +3.12% | | 联创电子 | 12.16 | -26.80 | +3.05% | | 江波龙 | 99.60 | -519.68 | +2.97% | | 汇成股份 | 14.43 | 69.67 | +2.92% | | 杰普特 | 128.50 | 85.75 | +2.92% | | 广和通 | 32.60 | 41.74 | +2.90% | | 歌尔股份 | 31.84 | 38.91 | +2.84% | | 八亿时空 | 44.80 | 104.30 | +2.80% | | 壹连科技 | 93.00 | 36.48 | +2.76% | | 中国长城 | 18.67 | -43.38 | +2.75% | | *ST亿通 | 10.89 | -79.83 | +2.74% | | 世嘉科技 | 13.97 | 118.67 | +2.72% | | 万集科技 | 29.50 | -17.56 | +2.72% | | 东山精密 | 58.70 | 85.86 | +2.69% | | 华安鑫创 | 36.98 | -33.43 | +2.61% | | 杉杉股份 | 11.85 | -102.24 | +2.60% | | 硕贝德 | 27.85 | -377.13 | +2.58% | | 联特科技 | 117.03 | 130.52 | +2.56% | | 电科芯片 | 14.98 | 286.99 | +2.53% | | 徕木股份 | 10.86 | 69.04 | +2.45% | | 恒玄科技 | 281.55 | 76.04 | +2.27% | | ST新亚 | 5.02 | -11.29 | +2.24% | | 恒银科技 | 12.84 | 100.26 | +2.23% | | 光迅科技 | 63.69 | 70.00 | +2.15% | | 超声电子 | 14.26 | 31.87 | +2.15% | | 深康佳A | 6.25 | -5.59 | +2.12% | | 欧菲光 | 13.61 | -509.77 | +2.10% | | 亿联网络 | 37.36 | 17.91 | +2.05% | | 安联锐视 | 42.24 | 43.91 | +1.91% | | 华力创通 | 23.16 | -94.94 | +1.89% | | 立讯精密 | 43.76 | 22.77 | +1.89% | | 法拉电子 | 120.16 | 24.00 | +1.84% | | 四川长虹 | 12.22 | 64.59 | +1.83% | | 恒铭达 | 43.36 | 21.07 | +1.81% | | 金禄电子 | 29.29 | 47.63 | +1.77% | | 仕佳光子 | 72.70 | 123.71 | +1.76% | | 朗科智能 | 12.71 | 73.54 | +1.76% | | 水晶光电 | 26.97 | 34.98 | +1.74% | | ST英飞拓 | 2.96 | -9.96 | +1.72% | | 慧为智能 | 36.13 | 2498.63 | +1.72% | | 晓程科技 | 19.88 | 115.12 | +1.69% | | 骏成科技 | 33.22 | 34.18 | +1.68% | | 科翔股份 | 12.13 | -16.34 | +1.68% | | 环旭电子 | 19.41 | 28.30 | +1.68% | | 振邦智能 | 35.19 | 26.33 | +1.68% | | 中科曙光 | 92.63 | 65.17 | +1.67% | | 翔腾新材 | 32.97 | 350.62 | +1.67% | | 意华股份 | 45.68 | 86.73 | +1.65% | | 光格科技 | 32.22 | -30.70 | +1.64% | | 恒宇信通 | 78.14 | 186.60 | +1.64% | | 复旦微电 | 55.44 | 83.17 | +1.59% | | 凯旺科技 | 38.13 | -29.19 | +1.54% | | *ST大立 | 11.90 | -24.53 | +1.54% | | 亿道信息 | 57.00 | 201.78 | +1.46% | | 道通科技 | 40.49 | 36.93 | +1.45% | | 纳睿雷达 | 48.90 | 157.54 | +1.41% | | 中威电子 | 8.67 | -41.48 | +1.40% | | 金运激光 | 18.13 | 1559.69 | +1.40% | | 顺络电子 | 32.03 | 27.19 | +1.39% | | 鸿利智汇 | 7.33 | 81.93 | +1.38% | | 科瑞思 | 45.87 | 201.38 | +1.37% | | 雷曼光电 | 8.15 | -37.31 | +1.37% | | 威胜信息 | 36.93 | 27.35 | +1.34% | | 神宇股份 | 42.35 | 183.47 | +1.34% | | 长信科技 | 6.83 | 44.08 | +1.34% | | 科安达 | 13.72 | 36.05 | +1.33% | | 澜起科技 | 103.32 | 69.04 | +1.31% | | *ST精伦 | 3.92 | -45.50 | +1.29% | | 海信视像 | 21.99 | 12.30 | +1.29% | | 美格智能 | 53.96 | 80.62 | +1.28% | | 沃格光电 | 32.16 | -51.17 | +1.26% | | 大恒科技 | 13.03 | -228.81 | +1.24% | | 瑞丰光电 | 6.57 | 87.52 | +1.23% | | 振华新材 | 15.74 | -14.77 | +1.22% | | 骏亚科技 | 15.79 | -51.70 | +1.22% | | 联创光电 | 64.88 | 116.63 | +1.22% | | 万马科技 | 49.28 | 147.29 | +1.21% | | ST长园 | 3.36 | -4.08 | +1.20% | | 胜利精密 | 3.42 | -14.60 | +1.18% | | 菱电电控 | 69.71 | 70.58 | +1.18% | | 格科微 | 17.23 | 427.10 | +1.17% | | 美信科技 | 66.00 | 89.47 | +1.16% | | 燕东微 | 22.15 | -76.60 | +1.14% | | 华塑控股 | 3.56 | -284.85 | +1.14% | | 合众思壮 | 10.91 | -46.54 | +1.11% | | 和辉光电-U | 2.78 | -18.46 | +1.09% | | 协和电子 | 33.40 | 42.82 | +1.09% | | 思创医惠 | 3.73 | -12.62 | +1.08% | | 统联精密 | 41.46 | 105.95 | +1.05% | | 艾比森 | 12.56 | 56.30 | +1.05% | | 飞荣达 | 33.87 | 70.64 | +1.04% | | 创维数字 | 12.61 | 117.45 | +1.04% | | 华锋股份 | 12.64 | 33.68 | +1.04% | | 欣天科技 | 15.66 | 187.60 | +1.03% | | 魅视科技 | 35.74 | 49.98 | +1.02% | | ST路通 | 10.94 | -37.46 | +1.02% | | 九联科技 | 11.99 | -29.56 | +1.01% | | 格林精密 | 16.09 | 198.26 | +1.00% | | 深科技 | 21.31 | 33.68 | +1.00% | | 方正科技 | 8.12 | 134.01 | +1.00% | | 贝隆精密 | 45.21 | 86.56 | +0.96% | | 云里物里 | 33.07 | 150.46 | +0.95% | | 数码视讯 | 6.43 | 226.33 | +0.94% | | 博硕科技 | 39.92 | 33.13 | +0.94% | | 光韵达 | 9.74 | -158.99 | +0.93% | | 东田微 | 78.80 | 92.64 | +0.91% | | 天键股份 | 42.01 | 39.22 | +0.89% | | 聚灿光电 | 9.36 | 45.58 | +0.86% | | 洲明科技 | 8.20 | 74.20 | +0.86% | | 三旺通信 | 28.21 | 122.69 | +0.86% | | 沪电股份 | 58.44 | 35.93 | +0.85% | | 恒宝股份 | 29.95 | 228.79 | +0.84% | | 聚辰股份 | 84.44 | 37.88 | +0.84% | | 维信诺 | 10.45 | -6.11 | +0.77% | | 深华发A | 14.39 | 99.33 | +0.77% | | 卡莱特 | 57.37 | 372.98 | +0.76% | | 协鑫集成 | 2.67 | -101.42 | +0.75% | | GQY视讯 | 6.85 | -43.85 | +0.74% | | 璞泰来 | 19.28 | 33.42 | +0.73% | | 中英科技 | 43.62 | 137.79 | +0.72% | | 鸿合科技 | 27.03 | 31.56 | +0.71% | | 路畅科技 | 25.89 | -40.35 | +0.70% | | 盈趣科技 | 18.74 | 57.41 | +0.70% | | 龙腾光电 | 4.36 | -76.99 | +0.69% | | 光弘科技 | 31.25 | 95.29 | +0.68% | | 气派科技 | 26.13 | -23.24 | +0.65% | | 风华高科 | 15.51 | 60.43 | +0.65% | | 春秋电子 | 14.19 | 22.42 | +0.64% | | 兴福电子 | 34.84 | 70.24 | +0.64% | | 同为股份 | 19.24 | 20.18 | +0.63% | | 国盾量子 | 324.50 | -1645.17 | +0.62% | | 得润电子 | 8.38 | -4.70 | +0.60% | | 信音电子 | 21.98 | 56.50 | +0.59% | | 鸿泉物联 | 32.19 | 118.85 | +0.59% | | 蓝思科技 | 29.27 | 41.32 | +0.58% | | 神思电子 | 23.13 | 162.17 | +0.57% | | 中润光学 | 35.73 | 59.73 | +0.56% | | 澳弘电子 | 30.14 | 29.92 | +0.53% | | 芯联集成-U | 5.75 | -61.42 | +0.52% | | 国星光电 | 9.92 | 152.31 | +0.51% | | 茂硕电源 | 10.17 | 64.62 | +0.49% | | 汉邦高科 | 8.16 | -43.49 | +0.49% | | 立昂微 | 26.57 | -62.89 | +0.49% | | 达华智能 | 4.14 | -463.25 | +0.49% | | 天邑股份 | 16.81 | -66.95 | +0.48% | | 三利谱 | 27.70 | 71.91 | +0.47% | | 华阳集团 | 32.46 | 24.14 | +0.46% | | 深南电路 | 161.84 | 54.24 | +0.46% | | 映翰通 | 55.40 | 28.45 | +0.45% | | 科信技术 | 13.36 | -21.04 | +0.45% | | 翰博高新 | 17.88 | -19.02 | +0.45% | | 芯瑞达 | 22.40 | 38.66 | +0.45% | | 威帝股份 | 4.48 | 3939.64 | +0.45% | | 瑞德智能 | 31.43 | 76.43 | +0.45% | | 同兴达 | 15.73 | -319.24 | +0.45% | | 经纬辉开 | 9.21 | -418.23 | +0.44% | | 瑞斯康达 | 9.36 | -24.52 | +0.43% | | 中海达 | 11.78 | 11917.02 | +0.43% | | 博通集成 | 38.36 | -610.73 | +0.42% | | 银河微电 | 27.22 | 57.84 | +0.41% | | 洁美科技 | 29.85 | 71.70 | +0.40% | | 捷荣技术 | 19.90 | -14.65 | +0.40% | | *ST天喻 | 5.17 | -5.44 | +0.39% | | 佰维存储 | 70.41 | -93.35 | +0.38% | | 智微智能 | 70.54 | 104.40 | +0.38% | | 冠捷科技 | 2.65 | -26.55 | +0.38% | | 亚世光电 | 21.35 | 255.26 | +0.38% | | 泰晶科技 | 16.30 | 96.50 | +0.37% | | 兴瑞科技 | 19.28 | 29.27 | +0.36% | | 鼎佳精密 | 52.74 | 60.68 | +0.36% | | 漫步者 | 14.25 | 28.66 | +0.35% | | 聚和材料 | 52.37 | 29.35 | +0.34% | | 国光电器 | 17.47 | 38.35 | +0.34% | | 惠伦晶体 | 11.65 | -16.81 | +0.34% | | 实益达 | 9.12 | -162.97 | +0.33% | | 好利科技 | 15.61 | 59.53 | +0.32% | | 秋田微 | 34.74 | 47.66 | +0.32% | | 民德电子 | 29.06 | -61.66 | +0.31% | | 英飞特 | 16.30 | 485.48 | +0.31% | | 彩虹股份 | 6.62 | 18.49 | +0.30% | | 阿莱德 | 33.65 | 78.11 | +0.30% | | 利亚德 | 6.85 | -20.33 | +0.29% | | 福蓉科技 | 10.36 | 88.26 | +0.29% | | 移为通信 | 13.85 | 70.04 | +0.29% | | 伟时电子 | 24.47 | 89.05 | +0.29% | | 辰奕智能 | 38.89 | 76.74 | +0.28% | | 华天科技 | 11.43 | 59.53 | +0.26% | | 新劲刚 | 24.04 | 100.40 | +0.25% | | 华正新材 | 40.93 | -89.79 | +0.24% | | 极米科技 | 125.25 | 52.04 | +0.24% | | 奥瑞德 | 4.19 | -110.54 | +0.24% | | 大富科技 | 13.63 | -22.26 | +0.22% | | 达利凯普 | 18.57 | 54.63 | +0.22% | | TCL科技 | 4.75 | 42.28 | +0.21% | | 创益通 | 43.77 | 295.95 | +0.21% | | 多伦科技 | 9.77 | 1661.42 | +0.21% | | 惠威科技 | 20.05 | 218.34 | +0.20% | | 邦彦技术 | 21.09 | -32.38 | +0.19% | | 淳中科技 | 117.05 | 3636.17 | +0.19% | | 五方光电 | 16.08 | 90.31 | +0.19% | | 索菱股份 | 5.52 | 92.43 | +0.18% | | 华映科技 | 5.68 | -15.07 | +0.18% | | 利扬芯片 | 24.14 | -70.47 | +0.17% | | 日海智能 | 12.13 | -29.38 | +0.17% | | 甘化科工 | 12.26 | 382.60 | +0.16% | | 赛微电子 | 25.24 | -118.70 | +0.16% | | 联合光电 | 20.57 | 345.00 | +0.15% | | 福晶科技 | 43.41 | 92.61 | +0.14% | | 上声电子 | 29.39 | 23.46 | +0.14% | | 苏州科达 | 8.31 | -36.96 | +0.12% | | 远望谷 | 8.50 | -75.79 | +0.12% | | 瀛通通讯 | 17.39 | 802.36 | +0.12% | | 贝仕达克 | 20.17 | 180.90 | +0.10% | | ST帕瓦 | 10.80 | -2.53 | +0.09% | | 依顿电子 | 11.34 | 25.22 | +0.09% | | 辉煌科技 | 12.15 | 15.96 | +0.08% | | 大华股份 | 18.76 | 17.26 | +0.05% | | 航天智装 | 18.98 | -131.56 | +0.05% | | 深纺织A | 11.40 | 71.54 | 0.00% | | 同方股份 | 8.07 | 2237.89 | 0.00% | | *ST东晶 | 10.93 | -37.23 | 0.00% | | 银河电子 | 5.45 | -7.23 | 0.00% | | 雷柏科技 | 22.17 | 203.90 | 0.00% | | 奥拓电子 | 6.95 | -177.34 | 0.00% | | 共达电声 | 14.36 | 57.89 | 0.00% | | 博敏电子 | 11.38 | -28.32 | 0.00% | | 激智科技 | 20.40 | 26.93 | 0.00% | | 超频三 | 7.62 | -8.96 | 0.00% | | 铭普光磁 | 24.48 | -20.23 | 0.00% | | 睿能科技 | 17.37 | 112.72 | 0.00% | | 京泉华 | 16.14 | 92.32 | 0.00% | | 易德龙 | 40.60 | 33.44 | 0.00% | | 通达电气 | 13.85 | 149.51 | 0.00% | | 本川智能 | 48.85 | 140.45 | 0.00% | | 清越科技 | 10.17 | -59.07 | 0.00% | | 华虹公司 | -- | -- | -- | | 司南导航 | 46.39 | -102.73 | 0.00% | | 泰凌微 | -- | -- | -- | | 博实结 | 90.20 | 44.42 | -0.03% | | 天禄科技 | 25.61 | 102.98 | -0.04% | | 豪声电子 | 20.94 | 55.65 | -0.05% | | 火炬电子 | 40.28 | 65.72 | -0.05% | | 华工科技 | 59.94 | 40.10 | -0.05% | | 上海贝岭 | 37.48 | 66.68 | -0.05% | | 英力股份 | 17.78 | 334.70 | -0.06% | | 士兰微 | 30.27 | 98.85 | -0.07% | | 信维通信 | 26.96 | 42.03 | -0.07% | | 凯盛科技 | 13.18 | 82.88 | -0.08% | | 瑞芯微 | 197.50 | 88.09 | -0.08% | | 浪潮信息 | 69.09 | 41.49 | -0.09% | | 莱宝高科 | 11.48 | 24.40 | -0.09% | | 汉桑科技 | 66.66 | 34.83 | -0.09% | | 华润微 | 51.21 | 83.67 | -0.10% | | 信通电子 | 48.37 | 51.84 | -0.10% | | 海星股份 | 18.28 | 26.27 | -0.11% | | 华脉科技 | 17.37 | 307.93 | -0.12% | | 天承科技 | 86.80 | 144.81 | -0.12% | | 天迈科技 | 43.01 | -96.98 | -0.16% | | 三环集团 | 42.78 | 35.80 | -0.16% | | 国科天成 | 52.63 | 51.70 | -0.17% | | 锦富技术 | 5.71 | -28.71 | -0.17% | | 广合科技 | 73.35 | 36.77 | -0.18% | | 可立克 | 16.67 | 29.81 | -0.18% | | 正帆科技 | 38.84 | 21.15 | -0.18% | | 青鸟消防 | 10.76 | 27.25 | -0.19% | | 宝鼎科技 | 16.14 | 37.20 | -0.19% | | 奥尼电子 | 36.99 | -40.37 | -0.19% | | 传艺科技 | 18.89 | -114.18 | -0.21% | | 芯海科技 | 42.01 | -38.63 | -0.21% | | 中京电子 | 13.85 | 2196.96 | -0.22% | | 恒为科技 | 32.02 | -378.75 | -0.22% | | 宇瞳光学 | 27.12 | 52.80 | -0.22% | | 华勤技术 | 94.42 | 30.32 | -0.23% | | 万隆光电 | 21.32 | -10.13 | -0.23% | | 京东方A | 4.15 | 26.08 | -0.24% | | 扬杰科技 | 61.19 | 28.20 | -0.24% | | 金溢科技 | 28.50 | 70.50 | -0.25% | | 九号公司-WD | 68.09 | 28.31 | -0.25% | | 福日电子 | 15.63 | -34.50 | -0.26% | | 世华科技 | 42.64 | 30.34 | -0.26% | | 威贸电子 | 29.89 | 52.13 | -0.27% | | 高凌信息 | 22.38 | -46.05 | -0.27% | | 智迪科技 | 43.31 | 28.15 | -0.28% | | 海康威视 | 31.09 | 22.84 | -0.29% | | 豪恩汽电 | 79.32 | 71.76 | -0.29% | | 嘉元科技 | 27.52 | -70.42 | -0.29% | | 美迪凯 | 13.14 | -56.69 | -0.30% | | 深天马A | 9.77 | 898.93 | -0.31% | | 华灿光电 | 9.74 | -32.92 | -0.31% | | 长盈精密 | 25.54 | 54.44 | -0.31% | | 中来股份 | 6.38 | -9.66 | -0.31% | | 永贵电器 | 18.76 | 66.79 | -0.32% | | 中远通 | 18.67 | -57.84 | -0.32% | | 七一二 | 23.81 | -57.67 | -0.33% | | 四川九洲 | 17.84 | 101.49 | -0.34% | | 东方通信 | 11.81 | -365.78 | -0.34% | | 当升科技 | 44.12 | 50.87 | -0.34% | | 振华风光 | 60.64 | 78.95 | -0.35% | | 宏达电子 | 37.42 | 60.26 | -0.35% | | 澄天伟业 | 59.09 | 393.04 | -0.35% | | 盟升电子 | 42.33 | -26.83 | -0.38% | | 唯特偶 | 31.63 | 43.59 | -0.38% | | 国科微 | 98.62 | 199.28 | -0.38% | | 迅捷兴 | 25.38 | -607.88 | -0.39% | | 四会富仕 | 35.35 | 41.06 | -0.39% | | 北京君正 | 75.20 | 102.84 | -0.41% | | 视源股份 | 39.14 | 28.54 | -0.43% | | 中巨芯-U | 8.99 | 10638.77 | -0.44% | | 聚飞光电 | 6.65 | 29.78 | -0.45% | | 广钢气体 | 11.04 | 63.41 | -0.45% | | 南极光 | 30.67 | 67.09 | -0.45% | | 苏州固锝 | 10.60 | 80.45 | -0.47% | | 新北洋 | 8.38 | 99.26 | -0.48% | | *ST高斯 | 8.26 | -10.64 | -0.48% | | 生益电子 | 73.00 | 79.23 | -0.49% | | 苏大维格 | 23.96 | -100.94 | -0.50% | | 强达电路 | 95.65 | 63.81 | -0.50% | | 伟测科技 | 79.28 | 54.05 | -0.50% | | 德明利 | 99.10 | -145.03 | -0.51% | | 朗鸿科技 | 14.92 | 34.96 | -0.53% | | 远航精密 | 36.69 | 53.57 | -0.54% | | 海格通信 | 14.56 | -257.78 | -0.55% | | 安居宝 | 5.42 | -52.46 | -0.55% | | 世运电路 | 36.95 | 35.69 | -0.57% | | 星网宇达 | 22.59 | -20.65 | -0.57% | | 北斗星通 | 32.89 | -53.61 | -0.57% | | 思特威-W | 102.65 | 64.47 | -0.58% | | 力芯微 | 44.27 | 71.87 | -0.58% | | 弘元绿能 | 20.38 | -7.54 | -0.59% | | 熵基科技 | 30.41 | 38.44 | -0.59% | | 奥士康 | 38.52 | 37.42 | -0.59% | | 天力锂能 | 28.45 | -7.98 | -0.59% | | 宝明科技 | 63.00 | -135.39 | -0.60% | | 佳禾智能 | 19.49 | 174.74 | -0.61% | | 华测导航 | 37.25 | 44.21 | -0.61% | | 国光电气 | 87.86 | 467.43 | -0.62% | | 铜峰电子 | 7.96 | 46.65 | -0.62% | | 传音控股 | 83.92 | 21.69 | -0.63% | | 沪硅产业 | 20.51 | -57.42 | -0.63% | | 安凯微 | 14.10 | -55.18 | -0.63% | | 维海德 | 34.42 | 33.86 | -0.64% | | 海能实业 | 15.64 | 40.65 | -0.64% | | 颀中科技 | 12.50 | 59.35 | -0.64% | | 新疆众和 | 7.80 | 10.07 | -0.64% | | 新相微 | 18.61 | 495.84 | -0.64% | | 灿勤科技 | 28.67 | 174.07 | -0.66% | | 理工导航 | 49.45 | 1602.06 | -0.66% | | 狄耐克 | 14.63 | -222.72 | -0.68% | | 明阳电路 | 17.45 | 415.35 | -0.68% | | 派瑞股份 | 15.89 | 78.63 | -0.69% | | 显盈科技 | 37.43 | 293.65 | -0.69% | | 信科移动-U | 7.08 | -86.77 | -0.70% | | 中航光电 | 41.78 | 27.29 | -0.71% | | 中瓷电子 | 61.26 | 47.69 | -0.71% | | 晶方科技 | 31.97 | 67.79 | -0.71% | | 蓝箭电子 | 22.22 | 330.66 | -0.71% | | 威尔高 | 56.88 | 133.65 | -0.72% | | 一博科技 | 44.20 | 141.67 | -0.72% | | 电连技术 | 49.90 | 38.03 | -0.74% | | 新洁能 | 34.83 | 32.00 | -0.74% | | 锐捷网络 | 90.40 | 82.42 | -0.75% | | 格利尔 | 19.85 | 613.88 | -0.75% | | 天奥电子 | 17.17 | 127.64 | -0.75% | | 弘信电子 | 36.67 | 287.00 | -0.78% | | 闻泰科技 | 41.67 | -19.10 | -0.79% | | 全志科技 | 44.90 | 177.43 | -0.80% | | 动力源 | 7.43 | -11.17 | -0.80% | | 慧智微-U | 13.51 | -17.83 | -0.81% | | 天华新能 | 20.80 | 49.53 | -0.81% | | 天赐材料 | 20.78 | 77.35 | -0.81% | | 高华科技 | 34.22 | 156.47 | -0.81% | | 通富微电 | 29.77 | 66.39 | -0.83% | | 奋达科技 | 7.12 | 455.88 | -0.84% | | 大豪科技 | 16.54 | 27.92 | -0.84% | | 灿瑞科技 | 36.19 | -67.47 | -0.85% | | 英集芯 | 20.93 | 64.22 | -0.85% | | ST长方 | 2.32 | -30.84 | -0.85% | | 南京熊猫 | 12.68 | -65.02 | -0.86% | | 帝科股份 | 47.11 | 30.51 | -0.86% | | 大港股份 | 14.85 | 358.65 | -0.87% | | 奥迪威 | 32.41 | 50.67 | -0.89% | | 卓胜微 | 83.70 | -448.04 | -0.89% | | 迅安科技 | 23.21 | 28.32 | -0.90% | | 兆驰股份 | 5.39 | 18.03 | -0.92% | | 锴威特 | 39.47 | -30.92 | -0.93% | | 萤石网络 | 35.20 | 52.83 | -0.93% | | 富吉瑞 | 29.31 | -350.06 | -0.95% | | 雷科防务 | 6.27 | -22.24 | -0.95% | | 久之洋 | 40.80 | 353.20 | -0.97% | | 胜蓝股份 | 53.95 | 79.45 | -0.97% | | 国力股份 | 66.84 | 168.23 | -0.98% | | 奕东电子 | 42.47 | -152.85 | -0.98% | | 国博电子 | 62.88 | 88.93 | -0.99% | | 安达科技 | 5.95 | -6.15 | -1.00% | | 有研硅 | 12.54 | 75.05 | -1.03% | | 上海瀚讯 | 28.91 | -180.43 | -1.03% | | 帝奥微 | 26.93 | -85.40 | -1.03% | | 康希通信 | 14.24 | -73.48 | -1.04% | | 慧翰股份 | 127.80 | 71.96 | -1.07% | | 星星科技 | 4.60 | -17.39 | -1.08% | | 德邦科技 | 56.88 | 74.03 | -1.08% | | 冠石科技 | 55.92 | -116.46 | -1.08% | | 莱特光电 | 26.46 | 52.90 | -1.08% | | 盛路通信 | 8.20 | -9.89 | -1.09% | | 莱尔科技 | 31.75 | 124.02 | -1.09% | | 楚天龙 | 25.98 | -2173.82 | -1.10% | | 朝阳科技 | 33.95 | 36.61 | -1.11% | | 紫光股份 | 28.30 | 53.70 | -1.12% | | *ST天微 | 24.65 | -118.49 | -1.12% | | 麦捷科技 | 13.07 | 33.98 | -1.13% | | *ST华微 | 9.49 | 54.54 | -1.15% | | 达瑞电子 | 61.72 | 30.61 | -1.17% | | 通宇通讯 | 18.58 | 203.63 | -1.17% | | 安路科技 | 32.70 | -62.45 | -1.18% | | 华塑科技 | 56.17 | 92.76 | -1.18% | | 雷特科技 | 40.21 | 32.90 | -1.20% | | 安洁科技 | 15.21 | 67.32 | -1.23% | | 捷捷微电 | 33.45 | 55.02 | -1.24% | | 影石创新 | 279.72 | 113.28 | -1.25% | | 欧莱新材 | 19.00 | 186.12 | -1.25% | | 安克创新 | 142.19 | 33.15 | -1.26% | | 天山电子 | 28.08 | 34.45 | -1.27% | | 诺瓦星云 | 174.41 | 28.65 | -1.27% | | 中光学 | 27.17 | -16.58 | -1.27% | | 中颖电子 | 27.15 | 88.99 | -1.27% | | 和林微纳 | 46.47 | 242.43 | -1.27% | | 中晶科技 | 37.17 | 126.91 | -1.27% | | 南大光电 | 35.62 | 86.56 | -1.27% | | 德科立 | 98.30 | 169.16 | -1.28% | | 圣邦股份 | 77.55 | 94.77 | -1.29% | | 晶合集成 | 24.01 | 81.77 | -1.32% | | 泓禧科技 | 19.50 | 204.90 | -1.32% | | 雅葆轩 | 26.58 | 40.05 | -1.34% | | 成电光信 | 39.13 | 90.63 | -1.34% | | 容大感光 | 39.71 | 120.51 | -1.34% | | 豪威集团 | 135.22 | 44.91 | -1.36% | | 隆利科技 | 26.84 | 60.97 | -1.36% | | 中航成飞 | 99.91 | -218.44 | -1.37% | | 联建光电 | 5.63 | 214.15 | -1.40% | | 紫光国微 | 80.74 | 60.51 | -1.40% | | 烽火电子 | 13.15 | -76.41 | -1.42% | | 中船汉光 | 19.85 | 49.01 | -1.44% | | 四创电子 | 32.14 | -33.58 | -1.44% | | 雷电微力 | 55.12 | 53.85 | -1.45% | | 星宸科技 | 64.35 | 105.80 | -1.45% | | 弘景光电 | 102.84 | 53.12 | -1.47% | | 芯动联科 | 81.61 | 102.18 | -1.47% | | 中富电路 | 46.50 | 242.71 | -1.48% | | 珂玛科技 | 57.58 | 72.22 | -1.49% | | 鹏鼎控股 | 52.77 | 30.06 | -1.51% | | 新恒汇 | 99.15 | 136.57 | -1.53% | | 芯导科技 | 69.99 | 73.99 | -1.53% | | 天津普林 | 23.04 | 232.12 | -1.54% | | 斯达半导 | 96.56 | 51.53 | -1.55% | | 维峰电子 | 50.14 | 59.09 | -1.55% | | 航天发展 | 8.87 | -8.40 | -1.55% | | 北方导航 | 16.34 | 268.15 | -1.57% | | 盛景微 | 43.32 | 154.81 | -1.57% | | 鸿远电子 | 60.73 | 64.54 | -1.57% | | 长电科技 | 38.38 | 47.00 | -1.59% | | 龙旗科技 | 45.05 | 40.11 | -1.59% | | 艾森股份 | 49.35 | 119.10 | -1.60% | | 大为股份 | 18.82 | -89.62 | -1.62% | | 武汉凡谷 | 14.57 | 396.45 | -1.62% | | 凯华材料 | 33.32 | 165.56 | -1.62% | | 高德红外 | 12.71 | -145.91 | -1.63% | | 天箭科技 | 40.45 | 189.14 | -1.63% | | 雄帝科技 | 30.70 | 273.61 | -1.63% | | 海兰信 | 21.64 | 378.69 | -1.64% | | 天和防务 | 14.98 | -54.31 | -1.64% | | 奥海科技 | 50.51 | 29.86 | -1.65% | | 宏昌电子 | 8.25 | 207.06 | -1.67% | | 康强电子 | 17.62 | 69.20 | -1.67% | | 瑞可达 | 72.07 | 70.86 | -1.68% | | 智动力 | 12.85 | -23.43 | -1.68% | | 普冉股份 | 76.27 | 57.27 | -1.70% | | 华特气体 | 58.65 | 38.33 | -1.71% | | 科思科技 | 72.82 | -41.90 | -1.73% | | 振华科技 | 51.71 | 33.24 | -1.73% | | 中国海防 | 36.13 | 100.54 | -1.74% | | 艾为电子 | 93.99 | 68.49 | -1.75% | | 敏芯股份 | 80.10 | -250.08 | -1.75% | | 富信科技 | 49.11 | 101.80 | -1.76% | | 广哈通信 | 24.60 | 73.06 | -1.80% | | 臻镭科技 | 71.44 | 205.15 | -1.80% | | 金安国纪 | 13.61 | 121.96 | -1.80% | | 江丰电子 | 79.26 | 42.22 | -1.82% | | 振芯科技 | 26.26 | 456.01 | -1.83% | | 雷神科技 | 33.75 | 123.32 | -1.83% | | 逸豪新材 | 34.24 | -150.05 | -1.83% | | 满坤科技 | 41.08 | 46.52 | -1.84% | | 中微半导 | 31.93 | 89.76 | -1.84% | | 纬达光电 | 25.37 | 122.80 | -1.86% | | 江南新材 | 82.15 | 66.56 | -1.86% | | 佳讯飞鸿 | 10.97 | 118.89 | -1.88% | | 唯捷创芯 | 35.29 | -416.28 | -1.89% | | 致尚科技 | 95.20 | 160.07 | -1.94% | | 则成电子 | 33.41 | 171.22 | -1.94% | | 东微半导 | 71.36 | 199.87 | -1.94% | | 汉朔科技 | 58.07 | 35.49 | -1.94% | | 奥比中光-UW | 87.07 | 689.43 | -1.95% | | 纳思达 | 25.99 | -68.92 | -1.96% | | 珠城科技 | 57.91 | 41.32 | -1.96% | | 震有科技 | 31.87 | -220.06 | -1.97% | | 江海股份 | 27.64 | 35.10 | -1.99% | | 同洲电子 | 18.75 | 45.69 | -1.99% | | 中船特气 | 41.09 | 71.81 | -2.03% | | 航天电器 | 51.62 | 483.01 | -2.05% | | 中际旭创 | 313.30 | 60.59 | -2.09% | | 旭光电子 | 16.25 | 125.62 | -2.11% | | 视声智能 | 27.70 | 38.65 | -2.12% | | 天和磁材 | 56.62 | 106.60 | -2.14% | | 康冠科技 | 25.01 | 20.31 | -2.15% | | 力鼎光电 | 30.28 | 62.84 | -2.16% | | 天岳先进 | 63.90 | 215.70 | -2.20% | | 光库科技 | 90.21 | 253.96 | -2.21% | | 龙迅股份 | 72.65 | 62.97 | -2.22% | | 中光防雷 | 14.03 | 280.51 | -2.23% | | 四方光电 | 63.55 | 41.09 | -2.28% | | 北矿科技 | 25.74 | 43.88 | -2.28% | | 景嘉微 | 88.79 | -161.75 | -2.28% | | 中兴通讯 | 44.79 | 26.33 | -2.29% | | 欧陆通 | 257.95 | 98.39 | -2.29% | | 国民技术 | 28.47 | -120.15 | -2.30% | | 锐科激光 | 30.95 | 199.49 | -2.30% | | 龙芯中科 | 142.18 | -81.24 | -2.32% | | 生益科技 | 48.70 | 52.99 | -2.35% | | 路维光电 | 42.38 | 38.13 | -2.35% | | 鑫汇科 | 30.46 | 97.99 | -2.37% | | 华海诚科 | 96.16 | 224.92 | -2.44% | | 倍益康 | 41.95 | 130.18 | -2.44% | | 源杰科技 | 282.50 | -10337.83 | -2.45% | | 安培龙 | 122.50 | 133.59 | -2.45% | | 航宇微 | 15.11 | -35.08 | -2.45% | | 炬芯科技 | 56.46 | 62.99 | -2.45% | | 海能达 | 13.80 | -7.06 | -2.47% | | 星网锐捷 | 33.09 | 39.44 | -2.48% | | 银河磁体 | 32.38 | 71.39 | -2.62% | | 隆扬电子 | 52.00 | 155.02 | -2.62% | | 森霸传感 | 12.40 | 101.84 | -2.67% | | 国睿科技 | 28.68 | 60.41 | -2.68% | | 鸿富瀚 | 65.97 | 59.01 | -2.70% | | 中芯国际 | 100.38 | 184.42 | -2.70% | | *ST奥维 | 4.64 | -33.23 | -2.73% | | 中科三环 | 15.28 | 144.74 | -2.74% | | 恒烁股份 | 46.38 | -24.43 | -2.75% | | 台基股份 | 46.74 | 167.26 | -2.79% | | 万祥科技 | 16.34 | -515.23 | -2.80% | | 航天南湖 | 45.28 | 1078.16 | -2.81% | | 上海合晶 | 25.77 | 140.88 | -2.83% | | 智明达 | 37.70 | 112.81 | -2.84% | | 信濠光电 | 24.88 | -11.34 | -2.85% | | 天通股份 | 8.82 | 117.80 | -2.86% | | *ST宇顺 | 27.71 | -1047.77 | -2.87% | | 南芯科技 | 49.52 | 78.12 | -2.90% | | 中一科技 | 30.36 | -190.19 | -2.91% | | 铂科新材 | 70.59 | 53.53 | -2.94% | | 兆易创新 | 153.06 | 87.54 | -3.00% | | 光大同创 | 45.92 | 182.71 | -3.02% | | 新易盛 | 287.08 | 69.82 | -3.05% | | 卓翼科技 | 11.06 | -30.75 | -3.07% | | 龙图光罩 | 53.98 | 85.38 | -3.09% | | 华岭股份 | 27.21 | -245.08 | -3.10% | | 腾景科技 | 61.96 | 112.65 | -3.19% | | 苏州天脉 | 152.37 | 96.13 | -3.20% | | 菲菱科思 | 113.00 | 124.24 | -3.20% | | 烽火通信 | 27.38 | 45.07 | -3.22% | | 晨曦航空 | 22.51 | -330.58 | -3.22% | | 杰华特 | 35.63 | -31.36 | -3.23% | | 炬光科技 | 135.10 | -63.67 | -3.36% | | 东信和平 | 32.87 | 98.83 | -3.38% | | 朗特智能 | 46.25 | 51.99 | -3.44% | | 共进股份 | 13.41 | -165.70 | -3.46% | | 长光华芯 | 79.19 | -289.13 | -3.46% | | 东土科技 | 24.30 | 191.88 | -3.57% | | 宏微科技 | 27.78 | -507.34 | -3.64% | | 裕太微-U | 104.44 | -40.12 | -3.67% | | 汇顶科技 | 79.54 | 51.25 | -3.82% | | 工业富联 | 46.14 | 34.46 | -3.88% | | 鸿日达 | 48.86 | -418.26 | -4.05% | | 英思特 | 91.30 | 53.28 | -4.06% | | 美芯晟 | 47.12 | -105.89 | -4.07% | | 金百泽 | 31.65 | 109.60 | -4.09% | | 神工股份 | 37.50 | 74.94 | -4.12% | | 铜冠铜箔 | 34.11 | -451.62 | -4.19% | | 清溢光电 | 31.98 | 57.80 | -4.19% | | 太辰光 | 120.89 | 77.32 | -4.20% | | 龙磁科技 | 63.12 | 69.28 | -4.28% | | 南亚新材 | 72.88 | 208.10 | -4.49% | | 有方科技 | 68.22 | 107.22 | -4.57% | | 胜宏科技 | 228.01 | 105.44 | -4.96% | | 长盈通 | 50.76 | 315.50 | -5.03% | | 海光信息 | 199.26 | 203.22 | -5.16% | | 中科磁业 | 74.00 | 353.63 | -5.32% | | 思泉新材 | 180.48 | 241.66 | -5.50% | | 德福科技 | 37.94 | -180.96 | -5.50% | | 协创数据 | 101.31 | 50.18 | -5.67% | | 三未信安 | 54.88 | -6458.52 | -5.87% | | 翱捷科技-U | 102.40 | -62.08 | -6.06% | | 成都华微 | 44.54 | 332.05 | -6.21% | | 甬矽电子 | 37.92 | 122.91 | -7.04% | | 同宇新材 | 200.99 | 56.71 | -7.95% |
|