免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海螺水泥(600585)非金属矿物制品业
上涨家数:46下跌家数:65平均涨幅:-0.24%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 力量钻石 | 32.99 | 109.36 | +8.20% | | 黄河旋风 | 4.98 | -6.95 | +6.41% | | 科创新材 | 19.79 | 166.53 | +6.11% | | 德力股份 | 7.72 | -13.15 | +5.03% | | 大地熊 | 38.76 | 121.08 | +4.50% | | 戈碧迦 | 51.32 | 213.55 | +4.39% | | 华新水泥 | 17.72 | 13.21 | +3.81% | | 金力永磁 | 37.37 | 107.36 | +3.78% | | 四方达 | 10.22 | 46.04 | +3.44% | | 惠丰钻石 | 29.57 | -206.20 | +3.03% | | 天山股份 | 6.57 | 24.67 | +2.82% | | 索通发展 | 28.47 | 18.56 | +2.52% | | 金隅集团 | 1.68 | -14.42 | +2.44% | | 奔朗新材 | 20.50 | 142.53 | +2.40% | | 北京利尔 | 9.06 | 33.81 | +2.26% | | 亚泰集团 | 2.23 | -2.56 | +1.83% | | 联瑞新材 | 56.00 | 49.62 | +1.74% | | 东方雨虹 | 12.05 | -106.36 | +1.69% | | 尚太科技 | 64.12 | 17.40 | +1.62% | | 上峰水泥 | 8.87 | 12.22 | +1.60% | | 青松建化 | 4.73 | 30.57 | +1.50% | | 帝欧水华 | 6.66 | -5.65 | +1.37% | | 海南瑞泽 | 3.75 | -16.47 | +1.35% | | 三峡新材 | 3.15 | -77.40 | +1.29% | | 三星新材 | 13.55 | -16.04 | +1.12% | | 宁波韵升 | 15.19 | 101.56 | +0.93% | | 鲁阳节能 | 13.33 | 19.55 | +0.91% | | 西部建设 | 6.85 | -23.73 | +0.88% | | 金隅冀东 | 5.02 | -39.42 | +0.80% | | 福建水泥 | 5.50 | -60.50 | +0.73% | | 金太阳 | 20.46 | -158.01 | +0.69% | | 宏和科技 | 39.65 | 318.96 | +0.61% | | 科顺股份 | 5.14 | -2003.13 | +0.59% | | 西藏天路 | 13.78 | -123.55 | +0.58% | | 中钢洛耐 | 4.42 | -237.79 | +0.45% | | 三超新材 | 24.31 | -20.73 | +0.45% | | 英洛华 | 11.21 | 51.16 | +0.36% | | 亚玛顿 | 22.57 | -28.77 | +0.36% | | 青龙管业 | 11.59 | 18.54 | +0.35% | | 万年青 | 5.93 | 90.19 | +0.34% | | 鲁信创投 | 12.82 | 66.69 | +0.23% | | 南玻A | 4.78 | -37.46 | +0.21% | | 方大炭素 | 5.33 | 313.43 | +0.19% | | 宁夏建材 | 13.56 | 22.01 | +0.15% | | 正海磁材 | 17.12 | 280.18 | +0.12% | | 塔牌集团 | 9.12 | 14.55 | +0.11% | | 龙泉股份 | 4.99 | 32.55 | 0.00% | | 韩建河山 | 5.62 | -11.53 | 0.00% | | 滨海能源 | 12.59 | -41.85 | -0.08% | | 翔丰华 | 33.98 | 483.36 | -0.09% | | 东鹏控股 | 7.16 | 24.61 | -0.14% | | 开尔新材 | 5.53 | 100.67 | -0.18% | | 坤彩科技 | 20.07 | 325.41 | -0.20% | | 四方新材 | 13.83 | -11.82 | -0.36% | | *ST松发 | 49.24 | 83.19 | -0.36% | | 四川金顶 | 9.91 | 189.20 | -0.40% | | 惠达卫浴 | 6.93 | 27.31 | -0.43% | | 旗滨集团 | 6.71 | 38.99 | -0.45% | | 壹石通 | 26.57 | -469.54 | -0.49% | | 国统股份 | 13.15 | -10.72 | -0.53% | | 山东药玻 | 22.19 | 17.55 | -0.58% | | 三和管桩 | 8.49 | 56.63 | -0.59% | | 天安新材 | 9.99 | 27.72 | -0.60% | | 三祥新材 | 29.62 | 216.52 | -0.60% | | 凯盛新能 | 10.79 | -6.94 | -0.64% | | 凯德石英 | 36.70 | 90.30 | -0.70% | | 尖峰集团 | 11.70 | 7.13 | -0.76% | | *ST三圣 | 4.86 | -2.94 | -0.82% | | 瑞泰科技 | 13.75 | 76.63 | -0.87% | | 力诺药包 | 18.08 | 77.52 | -0.88% | | 万里石 | 30.41 | -128.75 | -0.91% | | 晶雪节能 | 19.33 | 86.98 | -0.97% | | *ST四通 | 6.88 | -71.99 | -1.01% | | 中铁装配 | 16.65 | -79.02 | -1.01% | | 常友科技 | 73.18 | 34.42 | -1.11% | | 四川双马 | 19.87 | 46.73 | -1.14% | | 石英股份 | 38.31 | 113.06 | -1.24% | | 华瓷股份 | 15.72 | 17.49 | -1.26% | | 箭牌家居 | 8.50 | 143.70 | -1.28% | | 秀强股份 | 6.05 | 20.30 | -1.31% | | 福耀玻璃 | 71.05 | 21.06 | -1.31% | | 海螺水泥 | 23.82 | 14.45 | -1.33% | | 国际复材 | 7.20 | -1010.32 | -1.37% | | 北新建材 | 25.31 | 12.80 | -1.52% | | 平安电工 | 54.67 | 40.80 | -1.55% | | 东方碳素 | 12.90 | -13.98 | -1.60% | | 悦心健康 | 4.47 | -27.82 | -1.76% | | 长江材料 | 24.01 | 28.79 | -1.76% | | 中旗新材 | 53.11 | 1058.82 | -1.79% | | 耀皮玻璃 | 6.97 | 46.57 | -1.83% | | 赛特新材 | 20.20 | 96.57 | -1.85% | | 欧晶科技 | 28.11 | -11.17 | -1.99% | | 双一科技 | 36.13 | 36.81 | -2.01% | | 濮耐股份 | 6.05 | 99.08 | -2.26% | | 美畅股份 | 16.92 | -249.26 | -2.31% | | 福莱特 | 18.50 | -187.70 | -2.32% | | 凯伦股份 | 11.45 | -8.47 | -2.39% | | 金博股份 | 36.08 | -8.37 | -2.57% | | 九鼎新材 | 8.28 | 96.74 | -2.59% | | 金晶科技 | 5.24 | -23.91 | -2.60% | | 安彩高科 | 5.50 | -10.34 | -2.83% | | 蒙娜丽莎 | 13.43 | 151.97 | -2.96% | | 长海股份 | 15.95 | 19.97 | -2.98% | | 宁新新材 | 17.76 | -5.62 | -3.06% | | 中国巨石 | 15.57 | 19.66 | -3.17% | | 再升科技 | 5.38 | 73.40 | -3.24% | | 山东玻纤 | 8.41 | 723.21 | -3.67% | | ST华鹏 | 5.04 | -11.39 | -4.18% | | 浙江荣泰 | 97.80 | 140.78 | -4.18% | | 岱勒新材 | 12.67 | -18.66 | -4.38% | | 中材科技 | 34.48 | 40.58 | -5.09% | | 菲利华 | 85.20 | 122.35 | -5.95% | | 东和新材 | 14.50 | 45.72 | -7.17% |
|