免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泰豪科技(600590)电气机械和器材制造业
上涨家数:162下跌家数:183平均涨幅:+0.23%更新时间：2025-11-07 10:48 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中能电气 | 11.17 | -91.25 | +12.49% | | ST合纵 | 2.41 | -4.41 | +10.55% | | 摩恩电气 | 10.37 | 346.93 | +9.97% | | 广电电气 | 4.86 | 217.01 | +9.95% | | 亿晶光电 | 4.42 | -3.02 | +9.95% | | 泰永长征 | 18.20 | 239.94 | +9.70% | | 艾能聚 | 22.60 | 67.39 | +9.07% | | 大全能源 | 32.33 | -25.76 | +7.91% | | 通威股份 | 26.92 | -14.54 | +7.85% | | 科士达 | 52.20 | 62.90 | +7.12% | | 金盘科技 | 94.15 | 65.96 | +6.30% | | 阿特斯 | 22.53 | 64.85 | +5.82% | | 良信股份 | 12.42 | 45.64 | +5.43% | | 隆基绿能 | 22.83 | -31.36 | +4.87% | | 白云电器 | 13.99 | 34.28 | +4.56% | | 久盛电气 | 21.40 | -208.70 | +4.34% | | 中伟股份 | 47.79 | 35.69 | +4.28% | | 双良节能 | 7.35 | -10.29 | +4.26% | | 顺钠股份 | 9.10 | 60.87 | +4.24% | | 艾罗能源 | 81.92 | 67.75 | +4.16% | | 未来电器 | 28.16 | 40.67 | +4.10% | | TCL中环 | 10.15 | -4.30 | +3.89% | | 安孚科技 | 40.68 | 54.44 | +3.85% | | 德方纳米 | 51.60 | -13.64 | +3.82% | | 宏远股份 | 33.00 | 42.37 | +3.77% | | 海力风电 | 87.96 | 58.66 | +3.47% | | 东方电热 | 5.76 | 45.13 | +3.41% | | 江特电机 | 11.57 | -56.43 | +3.40% | | 中科电气 | 25.63 | 33.71 | +3.39% | | 金冠股份 | 4.82 | -10.32 | +3.21% | | 中国西电 | 10.09 | 42.89 | +3.17% | | 洛凯股份 | 22.41 | 34.56 | +3.13% | | 永臻股份 | 21.97 | 56.72 | +3.05% | | 同享科技 | 19.77 | -143.41 | +2.97% | | *ST沐邦 | 8.09 | -2.93 | +2.80% | | 天正电气 | 8.20 | 33.73 | +2.76% | | 爱旭股份 | 16.47 | -11.54 | +2.68% | | 伊戈尔 | 32.47 | 52.69 | +2.62% | | 正泰电器 | 33.40 | 15.75 | +2.61% | | *ST金刚 | 14.62 | -3.74 | +2.45% | | 麦格米特 | 86.19 | 199.56 | +2.41% | | 钧达股份 | 43.90 | -21.66 | +2.38% | | 思源电气 | 151.03 | 42.91 | +2.25% | | 海泰新能 | 9.36 | -12.64 | +2.07% | | 宝胜股份 | 5.99 | -30.96 | +2.04% | | 天宏锂电 | 30.24 | 313.32 | +2.02% | | 领湃科技 | 33.01 | -15.54 | +2.01% | | 晶澳科技 | 14.67 | -6.29 | +1.95% | | 北京科锐 | 8.99 | 73.55 | +1.93% | | 容百科技 | 28.07 | -831.59 | +1.89% | | 连城数控 | 30.45 | 121.69 | +1.84% | | 东方电缆 | 63.22 | 43.92 | +1.80% | | 中矿资源 | 57.75 | 100.29 | +1.78% | | 泽润新能 | 55.00 | 41.46 | +1.78% | | 陕鼓动力 | 9.31 | 16.16 | +1.75% | | 金杯电工 | 14.05 | 17.02 | +1.74% | | 宝光股份 | 13.81 | 64.42 | +1.69% | | 时创能源 | 16.43 | -16.85 | +1.67% | | 珈伟新能 | 4.26 | -14.57 | +1.67% | | 天银机电 | 19.01 | 136.03 | +1.66% | | 中信博 | 46.02 | 30.96 | +1.66% | | 晶科能源 | 6.37 | -12.65 | +1.59% | | 拓日新能 | 3.87 | -42.35 | +1.57% | | 保变电气 | 11.07 | 129.14 | +1.56% | | 易成新能 | 5.46 | -19.50 | +1.49% | | 快可电子 | 37.42 | 111.97 | +1.33% | | 金龙羽 | 31.50 | 114.95 | +1.32% | | 锦浪科技 | 86.28 | 38.69 | +1.30% | | 日丰股份 | 13.51 | 38.23 | +1.27% | | 科大智能 | 12.80 | 89.45 | +1.27% | | 德业股份 | 87.33 | 25.84 | +1.25% | | *ST聆达 | 10.72 | -5.65 | +1.23% | | 亿纬锂能 | 86.20 | 47.63 | +1.22% | | 华明装备 | 27.74 | 35.44 | +1.20% | | 平高电气 | 19.58 | 23.13 | +1.19% | | 彩虹集团 | 25.61 | 32.96 | +1.19% | | 欣灵电气 | 35.01 | 159.17 | +1.18% | | 禾迈股份 | 111.30 | 349.69 | +1.18% | | 永兴材料 | 47.96 | 42.80 | +1.18% | | 华通线缆 | 33.16 | 56.70 | +1.16% | | 五矿新能 | 7.32 | -39.76 | +1.10% | | 捷佳伟创 | 95.81 | 9.73 | +1.07% | | 凯发电气 | 12.83 | 42.36 | +1.02% | | 固德威 | 63.64 | 1451.06 | +1.02% | | 芳源股份 | 8.97 | -10.67 | +1.01% | | 新亚电缆 | 22.37 | 75.72 | +0.99% | | 龙源技术 | 8.19 | 53.05 | +0.99% | | 鸿智科技 | 19.77 | 50.73 | +0.97% | | 百利电气 | 7.37 | -61.84 | +0.96% | | 八方股份 | 30.59 | 90.29 | +0.96% | | 神驰机电 | 30.71 | 28.13 | +0.95% | | 长虹能源 | 37.10 | 29.24 | +0.95% | | 凯中精密 | 18.55 | 26.12 | +0.92% | | 德赛电池 | 28.51 | 26.27 | +0.92% | | 露笑科技 | 8.87 | 63.14 | +0.91% | | 时代万恒 | 9.10 | 1187.20 | +0.89% | | 欣旺达 | 36.98 | 41.12 | +0.82% | | 泓淋电力 | 16.11 | 31.17 | +0.81% | | 德瑞锂电 | 30.30 | 19.69 | +0.80% | | 中恒电气 | 27.61 | 161.71 | +0.77% | | 金信诺 | 13.71 | 612.08 | +0.73% | | 奥普科技 | 11.06 | 14.61 | +0.73% | | 宏力达 | 38.61 | 24.71 | +0.68% | | 老板电器 | 19.64 | 12.11 | +0.67% | | 雄韬股份 | 24.23 | 109.85 | +0.66% | | 哈空调 | 6.55 | -140.30 | +0.61% | | 九洲集团 | 6.97 | -7.80 | +0.58% | | 阳光照明 | 3.56 | 26.41 | +0.56% | | 维科技术 | 7.13 | -42.59 | +0.56% | | 国轩高科 | 43.97 | 23.97 | +0.55% | | 天宜新材 | 7.39 | -3.25 | +0.54% | | 宇邦新材 | 39.38 | 96.28 | +0.54% | | 天顺风能 | 7.51 | -771.63 | +0.54% | | 大连电瓷 | 9.85 | 25.30 | +0.51% | | 骆驼股份 | 10.19 | 16.04 | +0.49% | | 昇辉科技 | 8.43 | -32.32 | +0.48% | | 赛福天 | 8.47 | -15.19 | +0.47% | | 高澜股份 | 27.69 | 5411.24 | +0.47% | | 弘讯科技 | 12.78 | 111.28 | +0.47% | | 立霸股份 | 13.01 | 20.76 | +0.46% | | 首航新能 | 33.70 | 89.46 | +0.45% | | 力王股份 | 27.12 | 89.95 | +0.44% | | 帅丰电器 | 15.93 | 152.41 | +0.44% | | 安靠智电 | 36.46 | 50.35 | +0.44% | | 奥佳华 | 7.12 | 64.80 | +0.42% | | 通光线缆 | 9.86 | 170.65 | +0.41% | | 双杰电气 | 10.11 | 90.05 | +0.40% | | 科润智控 | 12.71 | 65.10 | +0.39% | | 宏海科技 | 15.56 | 83.78 | +0.39% | | 远程股份 | 5.59 | 58.84 | +0.36% | | 中天科技 | 17.58 | 20.94 | +0.34% | | 中利集团 | 3.16 | -11.05 | +0.32% | | 野马电池 | 25.56 | 73.77 | +0.31% | | 华帝股份 | 6.43 | 12.48 | +0.31% | | 奥特迅 | 13.66 | -42.86 | +0.29% | | 惠而浦 | 10.39 | 17.11 | +0.29% | | 公牛集团 | 43.86 | 19.89 | +0.25% | | 山大电力 | 51.12 | 62.70 | +0.24% | | 晨光电缆 | 8.94 | 83.60 | +0.22% | | 力佳科技 | 28.34 | 44.89 | +0.21% | | 博力威 | 36.58 | -144.08 | +0.19% | | 协昌科技 | 38.31 | 179.85 | +0.18% | | 浙江恒威 | 31.07 | 30.04 | +0.16% | | 三雄极光 | 12.81 | -150.56 | +0.16% | | 长虹美菱 | 6.95 | 10.89 | +0.14% | | 海洋王 | 7.13 | -38.15 | +0.14% | | 飞科电器 | 35.78 | 34.61 | +0.14% | | 明阳电气 | 50.52 | 22.71 | +0.14% | | 科恒股份 | 14.63 | -18.63 | +0.14% | | 温州宏丰 | 7.82 | -78.75 | +0.13% | | 格力电器 | 40.04 | 7.08 | +0.13% | | 展鹏科技 | 8.38 | -79.58 | +0.12% | | 杭电股份 | 8.57 | -29.25 | +0.12% | | 鹏辉能源 | 52.87 | -134.13 | +0.11% | | 通灵股份 | 44.85 | 118.87 | +0.11% | | 木林森 | 9.17 | 61.85 | +0.11% | | 立达信 | 21.03 | 39.64 | +0.10% | | 万和电气 | 11.43 | 12.45 | +0.09% | | TCL智家 | 11.46 | 10.60 | +0.09% | | 道氏技术 | 24.07 | 44.28 | +0.08% | | 华菱线缆 | 12.73 | 70.68 | +0.08% | | 合肥高科 | 18.99 | 26.60 | +0.05% | | ST德豪 | 2.73 | -81.93 | 0.00% | | *ST星光 | 2.22 | -95.72 | 0.00% | | 九阳股份 | 9.59 | 49.48 | 0.00% | | 金龙机电 | 5.19 | -133.52 | 0.00% | | 森源电气 | 5.89 | 53.78 | 0.00% | | 长高电新 | 8.96 | 20.30 | 0.00% | | 浙江美大 | 7.63 | 226.72 | 0.00% | | 红相股份 | 7.32 | -15.60 | 0.00% | | 得邦照明 | 13.84 | 23.06 | 0.00% | | 长城科技 | -- | -- | -- | | 神马电力 | 49.30 | 57.19 | 0.00% | | 天合光能 | 22.61 | -7.25 | 0.00% | | 亿田智能 | 38.71 | -96.82 | 0.00% | | 天能股份 | 34.78 | 23.31 | 0.00% | | 德尔玛 | 10.07 | 36.56 | 0.00% | | 特锐德 | 30.29 | 27.67 | -0.03% | | 利仁科技 | 29.40 | 441.73 | -0.07% | | 万控智造 | 14.39 | 62.38 | -0.07% | | 三一重能 | 28.48 | 27.97 | -0.07% | | 百达精工 | 12.25 | 34.72 | -0.08% | | 威腾电气 | 39.63 | -14796.65 | -0.10% | | 奇精机械 | 19.68 | 55.42 | -0.10% | | 欧普照明 | 17.81 | 15.43 | -0.11% | | 小熊电器 | 44.95 | 20.00 | -0.13% | | 佛山照明 | 6.38 | 29.14 | -0.16% | | 金智科技 | 12.04 | 58.69 | -0.17% | | 昱能科技 | 58.38 | 159.88 | -0.17% | | 通鼎互联 | 5.35 | 1757.92 | -0.19% | | ST易事特 | 5.32 | 159.92 | -0.19% | | 全信股份 | 15.23 | -509.28 | -0.20% | | 万马股份 | 18.48 | 37.63 | -0.22% | | 融捷健康 | 4.42 | 46.19 | -0.23% | | 海信家电 | 25.76 | 10.60 | -0.23% | | 泰胜风能 | 8.54 | 32.03 | -0.23% | | 火星人 | 12.46 | -22.78 | -0.24% | | 远东股份 | 7.92 | -344.11 | -0.25% | | 民爆光电 | 42.98 | 23.23 | -0.26% | | 特变电工 | 25.36 | 24.09 | -0.31% | | 中辰股份 | 9.38 | 239.99 | -0.32% | | 英威腾 | 9.26 | 26.75 | -0.32% | | 正弦电气 | 26.66 | 62.94 | -0.34% | | 蓝海华腾 | 20.48 | 78.45 | -0.34% | | 圣阳股份 | 14.23 | 32.44 | -0.35% | | 倍轻松 | 29.46 | -36.98 | -0.37% | | 万里股份 | 12.85 | -41.38 | -0.39% | | 科林电气 | 19.64 | 32.17 | -0.41% | | 禾盛新材 | 39.17 | 62.23 | -0.41% | | 雪祺电气 | 14.15 | 27.58 | -0.42% | | 中超控股 | 4.69 | -162.24 | -0.42% | | 东南电子 | 20.67 | 59.00 | -0.43% | | 长缆科技 | 18.15 | 66.75 | -0.44% | | 华宝新能 | 62.05 | 48.61 | -0.45% | | 积成电子 | 8.67 | 94.18 | -0.46% | | 新宝股份 | 15.08 | 11.04 | -0.46% | | 安乃达 | 39.71 | 38.19 | -0.48% | | 尚纬股份 | 8.34 | -182.88 | -0.48% | | 通达动力 | 18.49 | 36.03 | -0.48% | | 豪江智能 | 18.25 | 159.73 | -0.49% | | 神力股份 | 12.09 | 99.99 | -0.49% | | 久量股份 | 29.36 | -91.67 | -0.51% | | 小崧股份 | 7.81 | -10.13 | -0.51% | | 许昌智能 | 11.67 | 44.10 | -0.51% | | 海尔智家 | 26.55 | 11.88 | -0.52% | | 科汇股份 | 19.27 | 40.07 | -0.57% | | 拓邦股份 | 13.87 | 32.04 | -0.57% | | 横店东磁 | 22.37 | 15.47 | -0.58% | | 拾比佰 | 13.71 | 31.04 | -0.58% | | 孚能科技 | 18.77 | -55.44 | -0.58% | | 绿能慧充 | 8.46 | 194.18 | -0.59% | | 新特电气 | 23.12 | -387.75 | -0.60% | | 合康新能 | 6.56 | 100.68 | -0.61% | | 英可瑞 | 19.58 | -36.77 | -0.61% | | 新亚电子 | 23.78 | 36.65 | -0.63% | | 三友联众 | 12.68 | 54.30 | -0.63% | | 金杨股份 | 42.75 | 91.88 | -0.63% | | 蔚蓝锂芯 | 18.35 | 29.44 | -0.65% | | 通达股份 | 9.04 | 55.61 | -0.66% | | 热威股份 | 22.43 | 28.45 | -0.66% | | 杭州柯林 | 46.85 | 174.40 | -0.68% | | 爱科赛博 | 39.20 | -675.71 | -0.68% | | 昊创瑞通 | 59.12 | 57.89 | -0.69% | | 比依股份 | 20.90 | 35.69 | -0.71% | | 凯迪股份 | 90.50 | 144.28 | -0.71% | | 开能健康 | 6.86 | 44.26 | -0.72% | | 派能科技 | 68.37 | 325.18 | -0.73% | | *ST惠程 | 4.04 | -28.89 | -0.74% | | 华体科技 | 17.23 | -30.71 | -0.75% | | 宁德时代 | 391.61 | 28.02 | -0.78% | | 东方日升 | 12.57 | -5.10 | -0.79% | | 上能电气 | 34.62 | 40.80 | -0.80% | | 盛洋科技 | 12.33 | -139.83 | -0.80% | | 新宏泰 | 26.75 | 59.81 | -0.82% | | 美的集团 | 76.40 | 13.13 | -0.82% | | 新风光 | 46.58 | 49.73 | -0.83% | | 起帆电缆 | 19.05 | 52.88 | -0.83% | | 澳柯玛 | 7.14 | -94.32 | -0.83% | | 美硕科技 | 28.49 | 137.16 | -0.84% | | 中电电机 | 25.85 | 143.03 | -0.84% | | 阳光电源 | 203.61 | 27.56 | -0.87% | | 新联电子 | 7.67 | 9.15 | -0.90% | | 汇源通信 | 14.19 | 341.73 | -0.91% | | 国电南自 | 12.99 | 29.56 | -0.92% | | 许继电气 | 29.07 | 26.35 | -0.92% | | 北鼎股份 | 12.67 | 36.42 | -0.94% | | 亨通光电 | 22.02 | 19.19 | -0.94% | | 球冠电缆 | 10.44 | 27.02 | -0.95% | | 三佳科技 | 25.97 | 453.83 | -0.95% | | 柘中股份 | 18.42 | 14.20 | -0.97% | | 智光电气 | 9.18 | -30.37 | -0.97% | | 华自科技 | 11.86 | -10.74 | -1.00% | | 勤上股份 | 2.96 | -11.01 | -1.00% | | 西典新能 | 60.06 | 33.05 | -1.01% | | 恒太照明 | 10.69 | 38.42 | -1.02% | | 泰豪科技 | 9.54 | -10.97 | -1.04% | | 新雷能 | 25.49 | -30.52 | -1.05% | | 禾望电气 | 31.15 | 27.34 | -1.05% | | 和晶科技 | 7.52 | 56.69 | -1.05% | | 荣泰健康 | 26.64 | 33.80 | -1.08% | | 厦钨新能 | 83.56 | 64.27 | -1.09% | | 豪鹏科技 | 74.35 | 39.34 | -1.09% | | 祥明智能 | 29.91 | 114.01 | -1.09% | | 星德胜 | 27.19 | 27.27 | -1.09% | | 欧圣电气 | 25.07 | 32.07 | -1.10% | | 长城电工 | 10.49 | -17.54 | -1.13% | | 汇川技术 | 73.64 | 38.44 | -1.15% | | 兆龙互连 | 50.51 | 78.43 | -1.15% | | 德宏股份 | 18.70 | 115.05 | -1.16% | | 天能重工 | 6.79 | -37.90 | -1.16% | | 精达股份 | 11.03 | 39.73 | -1.16% | | 富佳股份 | 17.06 | 62.40 | -1.22% | | 日出东方 | 9.74 | 43.56 | -1.22% | | 晨丰科技 | 20.20 | 160.23 | -1.22% | | 汉宇集团 | 16.13 | 43.33 | -1.22% | | 汉缆股份 | 4.00 | 24.32 | -1.23% | | 金利华电 | 19.75 | 99.50 | -1.25% | | 石头科技 | 156.22 | 26.25 | -1.28% | | 捷昌驱动 | 37.40 | 39.11 | -1.29% | | 华新精科 | 49.46 | 48.72 | -1.30% | | 联域股份 | 47.95 | 130.93 | -1.34% | | 特发信息 | 9.54 | -21.53 | -1.34% | | 麦克奥迪 | 18.30 | 51.66 | -1.35% | | 南都电源 | 20.43 | -9.34 | -1.35% | | 卧龙电驱 | 45.18 | 72.52 | -1.35% | | 江南奕帆 | 39.43 | 38.16 | -1.38% | | 莱克电气 | 25.59 | 15.08 | -1.39% | | 三变科技 | 15.42 | 55.02 | -1.41% | | 金冠电气 | 18.35 | 29.83 | -1.45% | | 大烨智能 | 8.48 | -41.85 | -1.51% | | 亿能电力 | 16.26 | 125.17 | -1.51% | | 三协电机 | 70.72 | -- | -1.56% | | 国网英大 | 6.93 | 16.83 | -1.56% | | 鑫宏业 | 43.18 | 51.42 | -1.60% | | 海得控制 | 14.67 | -47.28 | -1.61% | | 珠海冠宇 | 26.42 | 54.46 | -1.64% | | 华阳智能 | 49.71 | 85.86 | -1.64% | | 鸣志电器 | 70.32 | 366.03 | -1.68% | | 优优绿能 | 183.59 | 41.49 | -1.69% | | 德昌股份 | 19.19 | 34.25 | -1.74% | | 科力尔 | 13.52 | 289.96 | -1.74% | | 科华数据 | 56.62 | 69.22 | -1.79% | | 鼎智科技 | 35.04 | 193.86 | -1.82% | | 星帅尔 | 13.83 | 28.36 | -1.85% | | 微光股份 | 34.57 | 28.42 | -1.85% | | 英杰电气 | 55.33 | 57.64 | -1.90% | | 和顺电气 | 12.81 | -73.04 | -1.91% | | 儒竞科技 | 88.98 | 54.66 | -1.97% | | 光莆股份 | 13.54 | 167.28 | -2.03% | | 科泰电源 | 35.61 | 236.71 | -2.12% | | 科力远 | 7.80 | 68.66 | -2.13% | | 众智科技 | 38.95 | 45.86 | -2.14% | | 宏发股份 | 33.36 | 26.59 | -2.17% | | 浩洋股份 | 43.23 | 30.79 | -2.17% | | 振江股份 | 25.78 | 83.54 | -2.39% | | 江苏雷利 | 51.04 | 71.68 | -2.45% | | 四方股份 | 31.74 | 32.63 | -2.49% | | 亿华通-U | 31.64 | -14.38 | -2.50% | | 佳电股份 | 14.35 | 40.54 | -2.51% | | 飞乐音响 | 7.79 | 393.39 | -2.75% | | 科沃斯 | 84.14 | 30.28 | -2.75% | | 兆威机电 | 114.20 | 111.22 | -2.79% | | 紫建电子 | 46.25 | 119.11 | -2.84% | | 福达合金 | 21.77 | 49.50 | -2.86% | | 太阳电缆 | 7.73 | 69.23 | -2.89% | | 湘电股份 | 15.56 | 81.51 | -2.93% | | 江苏华辰 | 28.05 | 45.55 | -2.94% | | 华瑞股份 | 12.52 | -362.12 | -2.95% | | 新时达 | 17.41 | -47.83 | -2.95% | | 中元股份 | 11.20 | 44.18 | -3.11% | | 扬电科技 | 26.91 | 103.07 | -3.13% | | 永鼎股份 | 14.45 | 63.40 | -3.15% | | 盛弘股份 | 46.97 | 33.77 | -3.21% | | 大洋电机 | 11.89 | 27.36 | -3.49% | | 广信科技 | 107.20 | 54.77 | -3.65% | | 爱克股份 | 22.24 | -72.21 | -3.85% | | 通合科技 | 28.87 | 215.50 | -4.05% | | 宏昌科技 | 39.05 | 150.71 | -6.11% | | 海博思创 | 268.21 | 50.47 | -7.07% | | 中熔电气 | 115.89 | 36.87 | -7.21% |
|