免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 冰山冷热(000530)通用设备制造业
上涨家数:161下跌家数:67平均涨幅:+1.17%更新时间：2025-10-24 13:20 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美力科技 | 35.98 | 54.12 | +13.29% | | 浙江华业 | 57.02 | 47.56 | +12.20% | | 上海沪工 | 22.77 | -330.85 | +10.00% | | 国机精工 | 30.16 | 58.43 | +9.99% | | 力星股份 | 21.63 | 110.92 | +9.19% | | 乔锋智能 | 78.30 | 35.05 | +9.01% | | 和泰机电 | 55.56 | 77.50 | +7.38% | | 飞沃科技 | 43.57 | -84.73 | +6.19% | | 昊志机电 | 28.96 | 97.70 | +5.96% | | 德恩精工 | 19.20 | -22.30 | +5.96% | | 中邮科技 | 59.69 | 13.99 | +5.85% | | 七丰精工 | 32.06 | 79.50 | +5.60% | | 富创精密 | 74.87 | 246.18 | +5.35% | | 铂力特 | 71.05 | 175.02 | +4.87% | | 智慧农业 | 3.55 | -93.97 | +4.72% | | 海鸥股份 | 13.72 | 41.14 | +4.65% | | 先锋精科 | 68.01 | 66.20 | +4.50% | | *ST和科 | 23.80 | -72.60 | +4.39% | | 腾达科技 | 23.86 | 62.79 | +4.15% | | 瑜欣电子 | 30.26 | 38.50 | +4.09% | | 征和工业 | 71.65 | 36.54 | +3.86% | | 恒进感应 | 20.11 | 116.60 | +3.71% | | 秦川机床 | 13.46 | 303.95 | +3.70% | | 宏盛股份 | 52.17 | 80.99 | +3.64% | | 森赫股份 | 13.09 | 47.77 | +3.48% | | 纽威数控 | 15.82 | 23.31 | +3.47% | | 日月股份 | 14.69 | 31.16 | +3.45% | | 创世纪 | 9.63 | 51.35 | +3.33% | | 威力传动 | 88.36 | -70.35 | +3.24% | | 五洲新春 | 41.91 | 167.54 | +3.23% | | 金风科技 | 15.74 | 33.91 | +3.21% | | 绿的谐波 | 159.47 | 400.67 | +3.21% | | 宇晶股份 | 34.91 | -17.51 | +3.16% | | 福立旺 | 30.48 | -879.73 | +3.15% | | 联德股份 | 27.37 | 33.11 | +3.09% | | 腾亚精工 | 20.81 | 141.96 | +3.02% | | 夏厦精密 | 91.50 | 121.68 | +3.02% | | 亚威股份 | 10.72 | 74.09 | +2.98% | | 同星科技 | 28.06 | 41.20 | +2.90% | | 中大力德 | 90.09 | 234.87 | +2.87% | | 南方精工 | 29.11 | 39.80 | +2.86% | | 新莱应材 | 58.96 | 123.97 | +2.86% | | 邵阳液压 | 28.27 | 994.09 | +2.80% | | 龙溪股份 | 25.03 | 79.56 | +2.79% | | 科德数控 | 64.05 | 65.23 | +2.59% | | 兰剑智能 | 37.20 | 32.80 | +2.59% | | 三花智控 | 49.18 | 56.03 | +2.54% | | 华菱精工 | 15.79 | -12.80 | +2.53% | | *ST恒久 | 5.67 | -27.61 | +2.53% | | 机器人 | 18.73 | -129.04 | +2.52% | | 克莱特 | 37.28 | 51.37 | +2.50% | | 博亚精工 | 25.58 | 40.79 | +2.48% | | 冰轮环境 | 13.62 | 24.02 | +2.48% | | 瑞迪智驱 | 80.83 | 61.49 | +2.47% | | 丰立智能 | 65.34 | 810.09 | +2.38% | | 华辰装备 | 38.33 | 200.62 | +2.35% | | 优机股份 | 25.49 | 29.71 | +2.29% | | 国茂股份 | 15.83 | 40.91 | +2.26% | | 隆华科技 | 8.38 | 63.22 | +2.20% | | 拓斯达 | 32.38 | -61.21 | +2.18% | | 德马科技 | 21.18 | 62.27 | +2.17% | | 埃夫特-U | 22.61 | -52.20 | +2.12% | | 恒工精密 | 80.33 | 104.10 | +2.08% | | 双环传动 | 43.66 | 32.88 | +2.08% | | 浙海德曼 | 129.30 | 627.28 | +2.07% | | *ST海华 | 5.07 | -28.42 | +2.01% | | 曙光数创 | 89.53 | 679.93 | +1.91% | | 开山股份 | 16.71 | 49.82 | +1.89% | | 国盛智科 | 30.80 | 27.49 | +1.85% | | 华中数控 | 29.83 | -195.71 | +1.84% | | 江苏北人 | 25.47 | 791.81 | +1.84% | | 长盛轴承 | 87.07 | 108.51 | +1.84% | | 东亚机械 | 13.37 | 23.08 | +1.83% | | 上海机电 | 25.89 | 29.35 | +1.81% | | 大元泵业 | 41.12 | 35.50 | +1.78% | | 长龄液压 | 65.98 | 100.38 | +1.73% | | 华东数控 | 11.20 | 153.46 | +1.73% | | 英特科技 | 19.68 | 76.48 | +1.71% | | 迪贝电气 | 21.56 | 44.98 | +1.70% | | 凯尔达 | 36.84 | 400.89 | +1.68% | | 华曙高科 | 49.81 | 531.49 | +1.67% | | 杭叉集团 | 27.68 | 16.49 | +1.65% | | 海天精工 | 20.04 | 22.43 | +1.62% | | 运达股份 | 18.66 | 31.85 | +1.58% | | 瑞松科技 | 36.11 | 625.01 | +1.55% | | 南风股份 | 11.78 | 73.59 | +1.46% | | 明阳智能 | 15.61 | 120.04 | +1.43% | | 瑞晨环保 | 27.88 | -55.63 | +1.42% | | 华丰股份 | 28.15 | 120.57 | +1.40% | | 怡合达 | 27.78 | 38.02 | +1.39% | | 万得凯 | 31.30 | 22.70 | +1.36% | | 潍柴重机 | 29.95 | 59.24 | +1.32% | | 德尔股份 | 30.50 | 70.84 | +1.26% | | 宇环数控 | 21.06 | 318.75 | +1.20% | | 天奇股份 | 16.25 | -54.13 | +1.18% | | 通力科技 | 30.22 | 109.28 | +1.17% | | 申昊科技 | 22.86 | -13.99 | +1.15% | | 川润股份 | 15.97 | -93.67 | +1.14% | | 山东章鼓 | 11.77 | 81.15 | +1.12% | | 机科股份 | 25.58 | -2732.88 | +1.11% | | 浙江大农 | 20.27 | 33.21 | +1.10% | | 磁谷科技 | 39.88 | 59.95 | +1.09% | | 金沃股份 | 67.70 | 216.89 | +1.04% | | 同力日升 | 38.62 | 27.09 | +1.02% | | 日发精机 | 6.01 | -5.16 | +1.01% | | 春光智能 | 15.34 | -42.24 | +0.99% | | 上海电气 | 9.27 | 178.19 | +0.98% | | 杭齿前进 | 17.53 | 28.21 | +0.98% | | 双飞集团 | 20.28 | 68.10 | +0.90% | | 康平科技 | 33.04 | 37.73 | +0.85% | | 润邦股份 | 7.42 | 13.87 | +0.82% | | 昆船智能 | 19.95 | 513.12 | +0.81% | | 金道科技 | 23.31 | 57.23 | +0.78% | | 力聚热能 | 51.25 | 17.56 | +0.77% | | 北自科技 | 38.72 | 35.90 | +0.75% | | 冠龙节能 | 20.84 | 43.10 | +0.72% | | 中力股份 | 40.99 | 18.94 | +0.69% | | 新柴股份 | 13.44 | 39.63 | +0.67% | | 普莱得 | 28.40 | 40.59 | +0.67% | | 天铭科技 | 18.27 | 34.28 | +0.66% | | 广电运通 | 12.80 | 35.82 | +0.63% | | 常润股份 | 19.30 | 13.78 | +0.63% | | 冠城新材 | 3.53 | -7.91 | +0.57% | | 福斯达 | 46.27 | 18.15 | +0.54% | | 福鞍股份 | 13.41 | 52.67 | +0.52% | | 五洋自控 | 4.03 | -81.11 | +0.50% | | 威博液压 | 29.70 | 83.71 | +0.47% | | 南方泵业 | 4.46 | 38.42 | +0.45% | | 伟隆股份 | 15.66 | 28.46 | +0.45% | | 丰安股份 | 23.15 | 41.08 | +0.43% | | 密封科技 | 23.16 | 38.03 | +0.43% | | *ST华嵘 | 7.70 | -307.84 | +0.39% | | 盾安环境 | 13.44 | 12.94 | +0.37% | | 沪宁股份 | 31.23 | 281.47 | +0.35% | | 井松智能 | 25.85 | 146.07 | +0.35% | | 荣亿精密 | 17.81 | -119.36 | +0.34% | | 金帝股份 | 24.66 | 45.67 | +0.33% | | 中密控股 | 36.28 | 18.56 | +0.30% | | 思进智能 | 13.63 | 29.07 | +0.29% | | 联合精密 | 31.22 | 37.77 | +0.29% | | 汇洲智能 | 3.67 | -17.94 | +0.27% | | 华纬科技 | 26.38 | 26.26 | +0.23% | | 智能自控 | 8.88 | 370.46 | +0.23% | | 鑫磊股份 | 32.04 | 12.50 | +0.22% | | 全柴动力 | 9.49 | 47.22 | +0.21% | | 美心翼申 | 19.91 | 54.20 | +0.20% | | *ST宝实 | 5.09 | -84.10 | +0.20% | | 开创电气 | 60.42 | 317.69 | +0.18% | | 银都股份 | 18.10 | 20.53 | +0.17% | | 襄阳轴承 | 13.45 | -160.59 | +0.15% | | 新筑股份 | 6.90 | -18.03 | +0.15% | | 科捷智能 | 15.00 | -50.70 | +0.13% | | 君禾股份 | 7.84 | 42.56 | +0.13% | | 华之杰 | 59.70 | 36.84 | +0.12% | | 凌霄泵业 | 17.09 | 13.31 | +0.12% | | 苏轴股份 | 29.95 | 30.57 | +0.10% | | 方盛股份 | 30.37 | 109.30 | +0.10% | | 中科微至 | 31.81 | -27.59 | +0.09% | | 诺力股份 | 24.18 | 13.33 | +0.08% | | 金盾股份 | 13.06 | 390.44 | +0.08% | | 绿岛风 | 44.12 | 31.52 | +0.02% | | 康盛股份 | 4.25 | -53.40 | 0.00% | | 华东重机 | 7.62 | 62.92 | 0.00% | | 泰福泵业 | 26.14 | 351.62 | 0.00% | | 博隆技术 | 81.79 | 14.84 | -0.04% | | 运机集团 | 25.29 | 35.00 | -0.04% | | 佳士科技 | 9.07 | 18.89 | -0.11% | | 爱科科技 | 25.82 | 41.84 | -0.12% | | 西子洁能 | 16.50 | 56.21 | -0.12% | | *ST海源 | 7.58 | -11.23 | -0.13% | | 崇德科技 | 54.50 | 39.95 | -0.18% | | 晋亿实业 | 5.40 | 18.77 | -0.18% | | 汇隆活塞 | 10.04 | 71.40 | -0.20% | | 泰德股份 | 11.16 | 89.22 | -0.27% | | 泰尔股份 | 7.23 | 712.67 | -0.28% | | 通裕重工 | 3.14 | 198.84 | -0.32% | | 动力新科 | 6.25 | -5.38 | -0.32% | | 纽威股份 | 44.65 | 26.55 | -0.33% | | 汉钟精机 | 25.40 | 20.29 | -0.39% | | 博深股份 | 7.44 | 21.87 | -0.40% | | 中集环科 | 17.15 | 40.93 | -0.41% | | 长虹华意 | 7.18 | 11.00 | -0.42% | | 亿利达 | 6.97 | 136.59 | -0.43% | | 江顺科技 | 63.68 | 31.62 | -0.44% | | 中亚股份 | 10.66 | 169.24 | -0.47% | | 申科股份 | 19.01 | 810.21 | -0.47% | | 新强联 | 52.93 | 28.64 | -0.49% | | 快意电梯 | 10.01 | 31.59 | -0.50% | | 苏常柴A | 5.90 | 99.57 | -0.51% | | 康力电梯 | 6.81 | 15.04 | -0.58% | | 梅轮电梯 | 8.09 | 51.90 | -0.61% | | 景津装备 | 15.58 | 12.52 | -0.64% | | 沈阳机床 | 7.74 | 212.23 | -0.64% | | 远大智能 | 4.49 | 99.28 | -0.66% | | 法兰泰克 | 11.63 | 22.90 | -0.68% | | 国机通用 | 18.56 | 58.39 | -0.75% | | 坤博精工 | 39.04 | -174302.30 | -0.76% | | 春晖智控 | 17.81 | 66.69 | -0.78% | | 江苏神通 | 13.28 | 22.34 | -0.82% | | 万达轴承 | 110.88 | 81.91 | -0.82% | | 通用电梯 | 10.38 | -37.70 | -0.86% | | 鲍斯股份 | 8.07 | 6.80 | -0.86% | | 前进科技 | 22.63 | 101.47 | -0.88% | | 瑞凌股份 | 9.03 | 28.37 | -0.88% | | 海容冷链 | 14.65 | 15.12 | -0.88% | | 蜀道装备 | 19.05 | 53.10 | -0.88% | | 东方电气 | 20.17 | 22.21 | -0.88% | | 旺成科技 | 23.82 | 48.13 | -0.92% | | 合锻智能 | 23.98 | -131.43 | -0.95% | | 广日股份 | 9.96 | 10.60 | -0.99% | | 锐奇股份 | 9.93 | -105.43 | -1.00% | | 中核科技 | 21.70 | 36.08 | -1.05% | | 海陆重工 | 8.92 | 16.80 | -1.22% | | 英华特 | 46.80 | 51.66 | -1.27% | | 开勒股份 | 60.09 | 1971.24 | -1.41% | | ST华西 | 3.09 | -9.75 | -1.59% | | 金通灵 | 2.88 | -2.98 | -1.71% | | 雪人集团 | 10.89 | 209.32 | -1.71% | | ST云动 | 2.94 | -4.51 | -2.00% | | 万通液压 | 49.74 | 45.91 | -2.09% | | 新锦动力 | 4.76 | -53.07 | -2.26% | | 同飞股份 | 71.61 | 47.43 | -2.31% | | 天桥起重 | 4.18 | 83.30 | -2.56% | | 电气风电 | 19.81 | -39.02 | -2.89% | | 永和智控 | 5.29 | -8.46 | -2.94% | | 东贝集团 | 7.90 | 51.34 | -2.95% | | 福事特 | 32.82 | 41.35 | -3.21% | | 海立股份 | 23.70 | 405.44 | -3.42% | | 巨能股份 | 28.45 | 264.38 | -3.56% | | 冰山冷热 | 6.73 | 53.51 | -3.99% | | 绿田机械 | 23.53 | 16.83 | -8.44% |
|