免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中孚实业(600595)有色金属冶炼和压延加工业
上涨家数:89下跌家数:0平均涨幅:+3.58%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赣锋锂业 | 44.61 | -49.74 | +10.01% | | 东方钽业 | 22.55 | 46.31 | +10.00% | | 寒锐钴业 | 47.65 | 55.20 | +9.72% | | 天齐锂业 | 46.35 | -29.10 | +8.65% | | 华友钴业 | 50.75 | 16.62 | +7.36% | | 白银有色 | 4.09 | -203.72 | +7.07% | | 盛新锂能 | 18.57 | -13.32 | +6.72% | | 深圳新星 | 16.78 | -13.83 | +6.27% | | 腾远钴业 | 71.33 | 28.89 | +5.88% | | 湖南白银 | 6.11 | 99.22 | +5.71% | | 盛和资源 | 22.90 | 61.51 | +5.58% | | 博威合金 | 25.14 | 14.69 | +5.50% | | 万顺新材 | 6.18 | -23.36 | +5.46% | | 铜陵有色 | 4.46 | 28.21 | +5.44% | | 鼎胜新材 | 11.12 | 33.84 | +5.30% | | 有研新材 | 21.66 | 77.38 | +5.25% | | 焦作万方 | 8.71 | 13.57 | +5.19% | | 东方锆业 | 14.91 | 43.46 | +5.00% | | 鹏欣资源 | 5.96 | 142.70 | +4.75% | | 金天钛业 | 22.57 | 93.49 | +4.68% | | 天力复合 | 32.11 | 95.97 | +4.66% | | 永杉锂业 | 10.20 | -28.17 | +4.62% | | 中洲特材 | 18.61 | 105.67 | +4.49% | | 和胜股份 | 20.15 | 59.75 | +4.46% | | 威领股份 | 13.00 | -12.31 | +4.33% | | 神火股份 | 19.50 | 11.17 | +4.33% | | 诺德股份 | 7.73 | -50.61 | +4.32% | | 天山铝业 | 10.75 | 11.20 | +4.27% | | 新锐股份 | 17.95 | 24.68 | +4.24% | | 众源新材 | 11.27 | 22.70 | +4.16% | | 银邦股份 | 11.00 | 453.27 | +3.97% | | 恒邦股份 | 13.38 | 28.07 | +3.88% | | 锡业股份 | 21.17 | 20.42 | +3.88% | | 云南铜业 | 15.13 | 19.91 | +3.84% | | 鑫铂股份 | 17.74 | 81.29 | +3.80% | | 电工合金 | 14.89 | 44.05 | +3.69% | | 章源钨业 | 13.80 | 94.81 | +3.68% | | 中国铝业 | 7.70 | 10.61 | +3.63% | | 北方铜业 | 12.13 | 36.12 | +3.50% | | 厦门钨业 | 29.78 | 28.08 | +3.44% | | 永茂泰 | 14.56 | 220.30 | +3.19% | | 海亮股份 | 11.72 | 32.36 | +3.17% | | 精艺股份 | 10.25 | 131.53 | +3.12% | | 金田股份 | 11.33 | 27.49 | +3.09% | | 利源股份 | 2.35 | -11.90 | +3.07% | | 鑫科材料 | 4.03 | 151.73 | +3.07% | | 宏达股份 | 10.18 | -276.58 | +3.04% | | 合金投资 | 6.60 | 194.34 | +2.96% | | 宝武镁业 | 13.96 | 133.17 | +2.95% | | 钒钛股份 | 2.85 | -515.36 | +2.89% | | 豫光金铅 | 10.00 | 12.52 | +2.88% | | 楚江新材 | 9.43 | 49.02 | +2.84% | | 隆达股份 | 20.31 | 68.45 | +2.78% | | 云南锗业 | 27.51 | 212.66 | +2.76% | | 斯瑞新材 | 15.33 | 84.28 | +2.75% | | 中金岭南 | 5.25 | 17.86 | +2.74% | | 江西铜业 | 29.39 | 13.53 | +2.73% | | 中钨高新 | 19.27 | 44.80 | +2.72% | | 天工股份 | 20.89 | 91.19 | +2.70% | | 永杰新材 | 40.93 | 23.56 | +2.63% | | 云铝股份 | 19.18 | 14.27 | +2.62% | | 锌业股份 | 3.58 | 110.24 | +2.58% | | 南山铝业 | 3.94 | 8.69 | +2.34% | | 中国稀土 | 53.05 | 472.22 | +2.33% | | 华峰铝业 | 17.17 | 13.94 | +2.32% | | 创新新材 | 4.45 | 21.25 | +2.30% | | 西部超导 | 60.50 | 39.37 | +2.28% | | 罗平锌电 | 7.63 | -14.23 | +2.28% | | 北方稀土 | 50.61 | 96.79 | +2.26% | | 图南股份 | 28.59 | 67.01 | +2.11% | | 闽发铝业 | 3.40 | 391.35 | +2.10% | | 宝钛股份 | 31.61 | 39.85 | +2.00% | | 中孚实业 | 5.12 | 21.20 | +1.99% | | 宏创控股 | 17.03 | -114.81 | +1.92% | | 光智科技 | 46.66 | 89.63 | +1.83% | | 常铝股份 | 4.18 | 72.43 | +1.70% | | 钢研高纳 | 16.27 | 97.76 | +1.69% | | 株冶集团 | 14.50 | 15.54 | +1.68% | | 怡球资源 | 2.65 | -283.29 | +1.53% | | 西部材料 | 18.08 | 71.57 | +1.40% | | 贵研铂业 | 16.76 | 21.70 | +1.39% | | 宁波富邦 | 12.25 | 206.05 | +1.32% | | 华阳新材 | 6.47 | -60.95 | +1.25% | | 电投能源 | 21.58 | 9.33 | +1.22% | | 明泰铝业 | 13.23 | 10.16 | +1.07% | | 翔鹭钨业 | 11.81 | -63.58 | +0.77% | | 罗普斯金 | 5.25 | 69.67 | +0.77% | | 豪美新材 | 43.00 | 61.72 | +0.68% | | 亚太科技 | 6.59 | 19.36 | +0.15% |
|