免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安科瑞(300286)仪器仪表制造业
上涨家数:60下跌家数:41平均涨幅:+1.20%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 康斯特 | 25.61 | 41.74 | +20.01% | | 创远信科 | 31.80 | 312.24 | +14.80% | | 常辅股份 | 37.18 | 67.85 | +11.38% | | 灿能电力 | 24.54 | 82.51 | +11.29% | | 茂莱光学 | 378.00 | 351.87 | +6.18% | | 三星医疗 | 24.17 | 17.23 | +6.06% | | 禾信仪器 | 125.58 | -147.40 | +5.91% | | 星辰科技 | 21.18 | 117.75 | +5.85% | | 诚益通 | 19.10 | 78.64 | +5.82% | | 科陆电子 | 7.90 | -166.93 | +5.05% | | 波长光电 | 101.37 | 367.64 | +4.94% | | 东华测试 | 43.91 | 48.95 | +4.80% | | 精测电子 | 79.70 | -279.57 | +3.75% | | 炬华科技 | 16.77 | 14.31 | +3.52% | | 海兴电力 | 34.44 | 17.76 | +3.52% | | 莱赛激光 | 19.13 | -368.58 | +3.29% | | 同惠电子 | 35.33 | 84.68 | +3.06% | | 开发科技 | 97.50 | 20.17 | +2.89% | | 安车检测 | 29.97 | -33.04 | +2.85% | | 思看科技 | 91.19 | 67.46 | +2.75% | | 煜邦电力 | 8.71 | 32.64 | +2.71% | | 万胜智能 | 19.35 | 31.61 | +2.71% | | 安科瑞 | 23.13 | 28.49 | +2.62% | | 普源精电 | 36.79 | 97.94 | +2.48% | | 必创科技 | 17.48 | -23.82 | +2.46% | | 理工光科 | 30.01 | 77.00 | +2.42% | | 三川智慧 | 6.43 | 49.12 | +2.23% | | 天罡股份 | 41.45 | 29.02 | +1.97% | | 真兰仪表 | 15.28 | 18.48 | +1.87% | | 基康技术 | 22.18 | 43.82 | +1.74% | | 先锋电子 | 21.06 | 84.17 | +1.74% | | 容知日新 | 41.50 | 27.73 | +1.69% | | 奥普特 | 116.79 | 76.35 | +1.47% | | 碧兴物联 | 27.80 | -32.33 | +1.46% | | 先河环保 | 9.26 | -32.63 | +1.42% | | 三德科技 | 19.29 | 22.01 | +1.42% | | 皖仪科技 | 22.68 | 45.70 | +1.39% | | 汉威科技 | 49.65 | 198.92 | +1.31% | | 坤恒顺维 | 38.41 | 100.32 | +1.16% | | 精创电气 | 43.08 | -- | +1.08% | | 集智股份 | 38.43 | 114.53 | +1.00% | | 光力科技 | 16.21 | -255.27 | +0.93% | | 聚光科技 | 15.80 | 263.80 | +0.89% | | 中寰股份 | 11.49 | 32.35 | +0.79% | | 埃科光电 | 59.14 | 71.48 | +0.75% | | 迦南智能 | 17.98 | 39.42 | +0.73% | | 驰诚股份 | 27.50 | 110.12 | +0.62% | | 林洋能源 | 5.58 | 56.99 | +0.54% | | 雅达股份 | 10.37 | 61.83 | +0.48% | | 鼎阳科技 | 36.54 | 44.24 | +0.47% | | 东方智造 | 4.30 | -343.89 | +0.47% | | 新天科技 | 4.35 | 21.60 | +0.46% | | 永新光学 | 99.40 | 50.27 | +0.44% | | 众辰科技 | 41.34 | 31.72 | +0.34% | | 蓝特光学 | 36.10 | 47.44 | +0.31% | | 友讯达 | 13.19 | 23.12 | +0.30% | | 华盛昌 | 21.52 | 43.62 | +0.28% | | 奥普光电 | 53.73 | 218.29 | +0.09% | | 埃斯顿 | 22.00 | -26.81 | +0.09% | | 新芝生物 | 13.85 | 31.15 | +0.07% | | 博迅生物 | 23.61 | 63.24 | -0.04% | | 武汉蓝电 | 34.86 | 48.65 | -0.06% | | 凤凰光学 | 20.89 | 93.63 | -0.10% | | 柯力传感 | 64.34 | 55.77 | -0.11% | | 宁水集团 | 12.54 | 27.08 | -0.16% | | 汇中股份 | 12.11 | 33.37 | -0.16% | | 福光股份 | 29.44 | -1263.65 | -0.20% | | 固高科技 | 35.76 | 217.95 | -0.22% | | 西力科技 | 12.03 | 22.69 | -0.25% | | 三晖电气 | 19.86 | 240.80 | -0.25% | | *ST威尔 | 21.29 | 17.02 | -0.33% | | 威星智能 | 13.60 | 76.97 | -0.37% | | 雷赛智能 | 40.00 | 58.08 | -0.40% | | 川仪股份 | 22.43 | 16.89 | -0.40% | | 雪迪龙 | 8.68 | 26.52 | -0.46% | | 信捷电气 | 55.10 | 36.93 | -0.54% | | 瑞纳智能 | 23.66 | 46.39 | -0.63% | | 优利德 | 31.10 | 20.82 | -0.64% | | 赛摩智能 | 9.79 | -68.56 | -0.71% | | 山科智能 | 25.30 | 81.94 | -0.78% | | 禾川科技 | 33.32 | -28.57 | -0.98% | | 思林杰 | 61.61 | 2154.07 | -1.00% | | 步科股份 | 103.55 | 154.08 | -1.01% | | 宏英智能 | 28.29 | 70.80 | -1.05% | | 秦川物联 | 10.36 | -18.67 | -1.05% | | 迈拓股份 | 16.20 | 25.57 | -1.10% | | 远方信息 | 13.64 | 42.04 | -1.16% | | 海能技术 | 21.28 | 50.55 | -1.34% | | 万讯自控 | 8.43 | -25.39 | -1.40% | | 天玛智控 | 17.71 | 55.53 | -1.50% | | ST天瑞 | 4.51 | -24.37 | -1.53% | | 力合科技 | 11.14 | 65.47 | -1.68% | | 多浦乐 | 62.52 | 64.23 | -1.73% | | 莱伯泰科 | 33.50 | 61.74 | -1.93% | | 南华仪器 | 13.40 | -459.76 | -2.33% | | 浙江力诺 | 13.98 | 392.62 | -2.37% | | 安控科技 | 2.67 | -33.56 | -2.91% | | 伟创电气 | 87.31 | 72.02 | -2.99% | | 海希通讯 | 27.99 | 72.03 | -4.24% | | 蓝盾光电 | 22.90 | -91.56 | -6.76% | | 海川智能 | 30.20 | 152.03 | -7.36% |
|