免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金杯汽车(600609)汽车制造业
上涨家数:79下跌家数:111平均涨幅:-0.47%更新时间：2025-10-09 14:33 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泰祥股份 | 36.47 | 80.32 | +11.94% | | 日盈电子 | 48.83 | -414.31 | +10.00% | | 山子高科 | 4.66 | -121.22 | +9.91% | | 苏奥传感 | 10.18 | 61.68 | +8.53% | | 金龙汽车 | 12.21 | 42.18 | +7.77% | | 恒勃股份 | 94.86 | 70.32 | +6.61% | | 航天晨光 | 25.30 | -31.80 | +5.42% | | 兆丰股份 | 109.11 | 77.24 | +5.32% | | 航天科技 | 17.59 | 144.29 | +4.76% | | 标榜股份 | 32.53 | 31.02 | +4.43% | | 华域汽车 | 21.23 | 9.97 | +3.56% | | 众捷汽车 | 36.28 | 47.66 | +3.07% | | 岱美股份 | 6.08 | 20.96 | +3.05% | | 跃岭股份 | 16.48 | 78.98 | +3.00% | | C联合动 | 31.70 | 63.51 | +2.72% | | 宇通客车 | 27.92 | 14.12 | +2.61% | | 纽泰格 | 23.35 | 91.13 | +2.55% | | 多利科技 | 26.07 | 22.28 | +2.52% | | 潍柴动力 | 14.37 | 11.24 | +2.50% | | 冠盛股份 | 40.95 | 27.48 | +2.38% | | 中马传动 | 27.77 | 1525.79 | +2.36% | | 亚太股份 | 13.34 | 31.90 | +2.30% | | 上汽集团 | 17.51 | 190.58 | +2.28% | | 立中集团 | 24.41 | 21.50 | +2.13% | | 飞龙股份 | 24.87 | 40.12 | +2.05% | | 欣锐科技 | 22.92 | -24.90 | +1.91% | | 华原股份 | 16.89 | 35.01 | +1.87% | | 汉马科技 | 8.25 | 39.19 | +1.85% | | 中国重汽 | 17.52 | 13.46 | +1.80% | | 航天智造 | 17.09 | 18.14 | +1.67% | | 东安动力 | 13.04 | 369.90 | +1.64% | | 锡南科技 | 27.48 | 24.97 | +1.55% | | 黄山谷捷 | 56.11 | 50.36 | +1.52% | | 海联金汇 | 8.99 | 87.80 | +1.47% | | 比亚迪 | 110.81 | 23.98 | +1.47% | | 众泰汽车 | 3.62 | -20.52 | +1.40% | | 神通科技 | 17.52 | 4098.09 | +1.27% | | 博俊科技 | 31.65 | 18.74 | +1.25% | | 双林股份 | 45.00 | 48.02 | +1.19% | | 新泉股份 | 84.01 | 41.43 | +1.17% | | 友升股份 | 64.96 | 26.18 | +1.17% | | 万丰奥威 | 18.26 | 51.30 | +1.16% | | 世昌股份 | 32.24 | 26.54 | +1.16% | | 一汽解放 | 7.09 | 257.93 | +1.14% | | 中原内配 | 11.21 | 25.31 | +1.08% | | 凌云股份 | 14.07 | 24.95 | +1.08% | | 卡倍亿 | 40.74 | 47.07 | +0.97% | | 蠡湖股份 | 12.13 | 86.95 | +0.92% | | 泰鸿万立 | 20.99 | 34.87 | +0.91% | | 宁波华翔 | 39.05 | 715.49 | +0.90% | | 浙江华远 | 20.32 | 69.66 | +0.89% | | 中通客车 | 11.08 | 19.97 | +0.82% | | 金鸿顺 | 22.72 | 452.59 | +0.80% | | 万向钱潮 | 12.76 | 42.45 | +0.79% | | 德迈仕 | 47.98 | 141.52 | +0.78% | | 一彬科技 | 18.52 | -69.36 | +0.76% | | 科华控股 | 13.31 | 28.65 | +0.76% | | 福田汽车 | 2.76 | 49.30 | +0.73% | | 万通智控 | 22.88 | 33.51 | +0.66% | | 广汽集团 | 7.67 | -24.21 | +0.66% | | 威孚高科 | 23.19 | 15.93 | +0.65% | | 铁流股份 | 17.75 | 43.94 | +0.62% | | 奥特佳 | 3.30 | 98.99 | +0.61% | | 超捷股份 | 49.90 | 461.65 | +0.60% | | 汇通控股 | 35.65 | 29.89 | +0.59% | | 毓恬冠佳 | 48.03 | 28.06 | +0.59% | | 长城汽车 | 24.74 | 17.69 | +0.57% | | 斯菱股份 | 134.74 | 110.37 | +0.55% | | 模塑科技 | 10.97 | 17.94 | +0.55% | | 长安汽车 | 12.29 | 17.97 | +0.49% | | 东利机械 | 16.63 | 34.48 | +0.42% | | 中创智领 | 24.95 | 10.39 | +0.40% | | 英搏尔 | 30.78 | 110.24 | +0.36% | | 贵航股份 | 14.63 | 30.94 | +0.34% | | 湖南天雁 | 9.74 | 2504.09 | +0.31% | | 天润工业 | 6.65 | 22.09 | +0.30% | | 新铝时代 | 52.38 | 32.62 | +0.19% | | 北特科技 | 55.21 | 211.09 | +0.15% | | 江铃汽车 | 21.17 | 13.30 | +0.09% | | 金杯汽车 | 4.86 | 22.12 | 0.00% | | 远东传动 | 7.76 | 47.26 | 0.00% | | 鸿特科技 | 7.15 | 98.29 | 0.00% | | 天成自控 | 10.52 | -465.11 | 0.00% | | 金麒麟 | 19.60 | 23.03 | 0.00% | | 上海汽配 | 15.68 | 31.01 | 0.00% | | 建设工业 | 29.83 | 139.99 | -0.03% | | 天有为 | 98.69 | 14.20 | -0.06% | | 上海沿浦 | 44.35 | 61.15 | -0.07% | | 蓝黛科技 | 14.23 | 55.94 | -0.07% | | 光洋股份 | 13.94 | 129.50 | -0.07% | | 明阳科技 | 21.01 | 36.09 | -0.14% | | 万安科技 | 15.26 | 37.83 | -0.20% | | 万里扬 | 9.90 | 39.09 | -0.20% | | 长春一东 | 19.69 | 23066.38 | -0.20% | | 凯众股份 | 13.86 | 44.43 | -0.22% | | 广东鸿图 | 13.50 | 25.18 | -0.30% | | 贝斯特 | 28.99 | 49.44 | -0.34% | | 雷迪克 | 59.76 | 53.30 | -0.35% | | 日上集团 | 5.10 | 70.35 | -0.39% | | 常熟汽饰 | 17.53 | 16.66 | -0.45% | | 兴民智通 | 5.95 | -150.43 | -0.50% | | 峰璟股份 | 3.90 | 22.41 | -0.51% | | 富奥股份 | 5.60 | 14.52 | -0.53% | | 合兴股份 | 18.53 | 30.45 | -0.59% | | 舜宇精工 | 28.92 | 45.81 | -0.62% | | 奥联电子 | 17.24 | -515.59 | -0.63% | | 常青股份 | 12.13 | 292.86 | -0.66% | | 长华集团 | 11.62 | 64.34 | -0.68% | | 松芝股份 | 8.58 | 28.82 | -0.81% | | 科力装备 | 40.57 | 25.07 | -0.83% | | 泉峰汽车 | 9.44 | -7.46 | -0.84% | | 东风科技 | 12.82 | 81.41 | -0.85% | | 圣龙股份 | 20.28 | -103.78 | -0.88% | | 坤泰股份 | 19.77 | 48.27 | -0.90% | | 亚通精工 | 22.76 | 43.07 | -0.91% | | 今飞凯达 | 5.31 | 46.40 | -0.93% | | 维科精密 | 26.52 | 77.64 | -0.93% | | 新朋股份 | 6.35 | 34.58 | -0.94% | | 晋拓股份 | 18.41 | 95.24 | -0.97% | | 邦德股份 | 17.00 | 25.18 | -0.99% | | 浙江世宝 | 13.91 | 65.29 | -1.00% | | 骏创科技 | 35.36 | 162.76 | -1.04% | | 安凯客车 | 5.42 | 260.74 | -1.09% | | 腾龙股份 | 10.76 | 23.40 | -1.10% | | 北汽蓝谷 | 7.99 | -6.66 | -1.11% | | ST八菱 | 6.71 | 19.83 | -1.18% | | 宏鑫科技 | 19.04 | 46.63 | -1.19% | | 联明股份 | 13.95 | 59.05 | -1.20% | | 中集车辆 | 9.49 | 19.22 | -1.25% | | 东箭科技 | 11.38 | 33.31 | -1.30% | | 渤海汽车 | 5.03 | -5.63 | -1.37% | | 富特科技 | 38.60 | 58.01 | -1.40% | | 精锻科技 | 15.36 | 70.91 | -1.48% | | 西菱动力 | 18.81 | 69.95 | -1.52% | | 浙江黎明 | 20.07 | 51.58 | -1.57% | | 正强股份 | 37.89 | 33.61 | -1.58% | | 旭升集团 | 17.86 | 48.35 | -1.60% | | 星宇股份 | 132.71 | 24.93 | -1.61% | | 拓普集团 | 79.66 | 48.76 | -1.64% | | 均胜电子 | 34.24 | 46.34 | -1.67% | | 易实精密 | 19.27 | 40.51 | -1.68% | | 秦安股份 | 15.33 | 35.15 | -1.73% | | 登云股份 | 24.18 | 126365.40 | -1.75% | | 银轮股份 | 40.63 | 41.27 | -1.76% | | 正裕工业 | 15.57 | 22.35 | -1.77% | | 曙光股份 | 3.84 | -7.51 | -1.79% | | 成飞集成 | 43.53 | -246.25 | -1.83% | | 富维股份 | 10.03 | 14.58 | -1.86% | | 中捷精工 | 24.11 | -50.62 | -1.87% | | 爱柯迪 | 22.28 | 20.65 | -1.98% | | 保隆科技 | 43.77 | 32.36 | -1.99% | | 天汽模 | 7.25 | 517.78 | -2.03% | | 信质集团 | 30.23 | -494.95 | -2.10% | | 金钟股份 | 29.06 | 51.52 | -2.12% | | 继峰股份 | 12.98 | -35.31 | -2.19% | | 精进电动-UW | 8.33 | -42.56 | -2.23% | | 东风股份 | 7.88 | 258.45 | -2.23% | | 浙江仙通 | 20.11 | 29.06 | -2.24% | | 迪生力 | 5.69 | -13.91 | -2.40% | | 长源东谷 | 35.97 | 38.99 | -2.41% | | 隆基机械 | 7.54 | 63.13 | -2.46% | | 江淮汽车 | 52.56 | -40.17 | -2.49% | | 福赛科技 | 76.35 | 56.55 | -2.50% | | 英利汽车 | 4.17 | -274.12 | -2.57% | | 威迈斯 | 39.95 | 36.83 | -2.58% | | 沪光股份 | 36.63 | 23.13 | -2.63% | | 三联锻造 | 20.75 | 30.95 | -2.76% | | 华达科技 | 41.37 | 74.83 | -2.77% | | 宁波高发 | 17.40 | 19.25 | -2.90% | | 雪龙集团 | 20.40 | 62.49 | -2.95% | | 无锡振华 | 24.83 | 20.65 | -3.01% | | 铭科精技 | 25.95 | 29.64 | -3.17% | | 伯特利 | 52.13 | 24.82 | -3.27% | | 隆盛科技 | 60.85 | 61.37 | -3.35% | | 香山股份 | 35.41 | 36.31 | -3.38% | | 千里科技 | 12.00 | 1205.78 | -3.46% | | 亚普股份 | 25.07 | 24.23 | -3.58% | | 福达股份 | 19.24 | 48.20 | -3.70% | | 华培动力 | 17.58 | 242.92 | -3.99% | | 西上海 | 19.51 | -161.90 | -4.22% | | 科博达 | 100.11 | 47.48 | -4.27% | | 海马汽车 | 5.57 | -146.14 | -4.30% | | 开特股份 | 38.80 | 43.00 | -5.13% | | 松原安全 | 37.85 | 40.55 | -5.14% | | 美湖股份 | 41.99 | 81.28 | -5.68% | | 豪能股份 | 15.68 | 39.24 | -5.71% | | 捷众科技 | 34.00 | 34.30 | -5.79% | | 华懋科技 | 52.59 | 61.43 | -6.19% | | 云意电气 | 12.88 | 27.44 | -6.19% | | 恒帅股份 | 120.80 | 74.04 | -6.20% | | 富临精工 | 20.80 | 80.92 | -6.39% | | 赛力斯 | 160.28 | 36.05 | -6.58% | | 嵘泰股份 | 38.31 | 61.96 | -7.19% | | 溯联股份 | 42.39 | 55.27 | -9.35% | | 金固股份 | 11.14 | 339.86 | -9.94% | | ST美晨 | 2.23 | -6.87 | -13.57% |
|