免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 神奇制药(600613)医药制造业
上涨家数:104下跌家数:201平均涨幅:-0.35%更新时间：2025-10-28 13:42 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三生国健 | 59.80 | 42.38 | +7.81% | | 宏源药业 | 18.06 | 507.93 | +6.80% | | 仁度生物 | 52.82 | -209.45 | +6.64% | | 海辰药业 | 59.76 | 160.14 | +5.68% | | 海正药业 | 11.06 | 28.51 | +5.23% | | 我武生物 | 34.74 | 46.59 | +5.02% | | *ST景峰 | 8.07 | 46.47 | +4.94% | | 交大昂立 | 8.83 | 232.01 | +4.37% | | 中牧股份 | 7.75 | 88.09 | +4.31% | | 赛伦生物 | 24.15 | 58.13 | +4.01% | | 康华生物 | 76.57 | 54.71 | +3.54% | | 万泽股份 | 16.97 | 38.64 | +3.54% | | 珍宝岛 | 11.52 | -324.50 | +3.50% | | 东诚药业 | 15.07 | 77.33 | +3.50% | | 以岭药业 | 17.69 | -50.40 | +3.15% | | 亚辉龙 | 15.06 | 55.50 | +3.01% | | 贤丰控股 | 4.16 | -54.90 | +2.72% | | 拓新药业 | 32.13 | -111.74 | +2.39% | | 仟源医药 | 11.21 | 316.59 | +2.37% | | 万泰生物 | 56.12 | -238.60 | +2.20% | | 多瑞医药 | 57.10 | -57.30 | +2.18% | | 康希诺 | 76.19 | -112.90 | +2.12% | | 苑东生物 | 53.54 | 41.40 | +2.12% | | ST葫芦娃 | 9.13 | -11.67 | +1.90% | | 博雅生物 | 25.02 | 41.18 | +1.83% | | 特一药业 | 11.06 | 71.19 | +1.75% | | 天目药业 | 19.42 | 53.76 | +1.73% | | 德展健康 | 4.25 | -99.55 | +1.67% | | 海南海药 | 5.78 | -5.06 | +1.58% | | 易瑞生物 | 11.04 | 212.79 | +1.38% | | 睿昂基因 | 29.45 | -76.75 | +1.31% | | 海欣股份 | 6.79 | 52.32 | +1.19% | | 花园生物 | 13.86 | 24.96 | +1.17% | | 方盛制药 | 12.43 | 18.48 | +1.14% | | 金陵药业 | 7.18 | 137.45 | +1.13% | | 福安药业 | 4.49 | 30.27 | +1.13% | | 瑞普生物 | 21.55 | 24.18 | +1.03% | | 神州细胞 | 52.91 | -495.79 | +1.03% | | *ST绿康 | 28.49 | -11.95 | +0.92% | | 启迪药业 | 12.31 | -24.72 | +0.90% | | 富祥药业 | 10.19 | -21.39 | +0.89% | | 凯普生物 | 5.75 | -5.57 | +0.88% | | 康芝药业 | 6.96 | -16.66 | +0.87% | | *ST双成 | 8.24 | -42.81 | +0.86% | | 赛托生物 | 15.17 | -18.61 | +0.80% | | 金迪克 | 16.61 | -16.18 | +0.79% | | 浩欧博 | 148.01 | 324.08 | +0.76% | | 九强生物 | 13.52 | 17.33 | +0.75% | | 莎普爱思 | 8.13 | -39.57 | +0.74% | | 信立泰 | 56.46 | 101.10 | +0.73% | | 东宝生物 | 5.66 | 46.92 | +0.71% | | 艾德生物 | 23.12 | 31.20 | +0.70% | | 赛升药业 | 11.93 | 70.76 | +0.68% | | 诚达药业 | 32.92 | -125.90 | +0.67% | | 盟科药业-U | 7.62 | -13.21 | +0.66% | | 黄山胶囊 | 8.07 | 43.79 | +0.62% | | 南卫股份 | 6.54 | -9.24 | +0.62% | | 科华生物 | 6.60 | -4.70 | +0.61% | | 华仁药业 | 3.37 | -2.84 | +0.60% | | 海昇药业 | 19.00 | 32.97 | +0.58% | | 康美药业 | 2.04 | 2903.94 | +0.49% | | 赛科希德 | 27.38 | 29.57 | +0.48% | | 万孚生物 | 21.34 | 38.50 | +0.47% | | 溢多利 | 6.97 | 1035.52 | +0.43% | | 司太立 | 10.84 | -110.88 | +0.37% | | 益盛药业 | 8.13 | 66.68 | +0.37% | | 基蛋生物 | 8.18 | 22.35 | +0.37% | | 百奥泰 | 27.35 | -28.43 | +0.37% | | 威尔药业 | 27.45 | 26.50 | +0.37% | | 浙江医药 | 14.48 | 9.17 | +0.35% | | 神奇制药 | 6.44 | 51.83 | +0.31% | | 新产业 | 61.35 | 28.42 | +0.31% | | 卫光生物 | 27.28 | 24.62 | +0.29% | | 美康生物 | 10.52 | 29.65 | +0.29% | | 凯因科技 | 28.23 | 35.27 | +0.28% | | 步长制药 | 17.74 | -118.77 | +0.28% | | 前沿生物-U | 14.26 | -38.63 | +0.28% | | 红日药业 | 3.78 | -235.91 | +0.27% | | 金花股份 | 7.57 | 39.61 | +0.26% | | 国邦医药 | 22.75 | 14.56 | +0.26% | | 华神科技 | 3.97 | -35.05 | +0.25% | | 正川股份 | 20.00 | 171.36 | +0.25% | | 片仔癀 | 177.93 | 44.36 | +0.25% | | 寿仙谷 | 20.47 | 28.79 | +0.24% | | 艾力斯 | 113.48 | 27.98 | +0.23% | | 康恩贝 | 4.46 | 18.96 | +0.22% | | 复旦张江 | 9.19 | -380.68 | +0.22% | | 永顺生物 | 9.76 | 60.18 | +0.21% | | 康泰生物 | 16.61 | 251.22 | +0.18% | | 沃森生物 | 11.36 | 1230.89 | +0.18% | | 海翔药业 | 5.70 | -26.04 | +0.18% | | 卫信康 | 11.89 | 19.49 | +0.17% | | 莱茵生物 | 7.89 | 42.95 | +0.13% | | 科前生物 | 16.98 | 17.60 | +0.12% | | 济民健康 | 9.88 | -37.63 | +0.10% | | 易明医药 | 20.05 | 87.21 | +0.10% | | 宣泰医药 | 10.73 | 40.83 | +0.09% | | 诺诚健华-U | 23.05 | -194.73 | +0.09% | | 亿帆医药 | 13.03 | 36.61 | +0.08% | | 成大生物 | 27.32 | 46.46 | +0.07% | | 华兰生物 | 16.15 | 25.37 | +0.06% | | 粤万年青 | 17.21 | -151.58 | +0.06% | | 一品红 | 52.65 | -36.03 | +0.04% | | 丽珠集团 | 36.33 | 15.33 | +0.03% | | *ST四环 | 2.48 | -23.63 | 0.00% | | 北大医药 | 6.19 | 24.36 | 0.00% | | 中关村 | 5.35 | 71.94 | 0.00% | | 赤天化 | 2.44 | -41.66 | 0.00% | | 津药药业 | 4.22 | 113.12 | 0.00% | | 嘉应制药 | 6.47 | 93.75 | 0.00% | | 安科生物 | 10.20 | 25.95 | 0.00% | | 誉衡药业 | 3.18 | 29.49 | 0.00% | | 千红制药 | 8.90 | 26.41 | 0.00% | | 尔康制药 | 3.44 | -20.74 | 0.00% | | 海思科 | 51.70 | 161.03 | 0.00% | | 东亚药业 | 20.06 | -14.09 | 0.00% | | 科美诊断 | 7.84 | 42.06 | 0.00% | | 欧林生物 | 23.25 | 152.55 | 0.00% | | 汇宇制药-W | 20.63 | 48.70 | 0.00% | | 长春高新 | 116.12 | 25.66 | -0.02% | | 富士莱 | 35.19 | 42.47 | -0.03% | | 华海药业 | 18.95 | 36.38 | -0.05% | | 联环药业 | 20.57 | -134.67 | -0.10% | | 华润双鹤 | 19.12 | 12.57 | -0.10% | | 康弘药业 | 32.30 | 24.22 | -0.12% | | 盘龙药业 | 31.00 | 27.28 | -0.13% | | 江中药业 | 21.42 | 16.51 | -0.14% | | 海利生物 | 6.98 | 26.26 | -0.14% | | 上海莱士 | 6.70 | 22.43 | -0.15% | | 特宝生物 | 70.88 | 30.69 | -0.17% | | 迈克生物 | 11.62 | -59.82 | -0.17% | | 森萱医药 | 11.11 | 38.88 | -0.18% | | 国药现代 | 10.78 | 13.94 | -0.19% | | 派林生物 | 16.06 | 23.33 | -0.19% | | 千金药业 | 10.65 | 21.77 | -0.19% | | 普莱柯 | 14.18 | 36.34 | -0.21% | | 京新药业 | 18.09 | 22.32 | -0.22% | | 佛慈制药 | 9.00 | 84.98 | -0.22% | | 益佰制药 | 4.25 | -14.59 | -0.23% | | 东方生物 | 25.48 | -9.50 | -0.23% | | 梓橦宫 | 12.35 | 22.02 | -0.24% | | 英诺特 | 31.35 | 25.92 | -0.25% | | 华熙生物 | 53.13 | 479.66 | -0.26% | | 万邦德 | 15.12 | 296.43 | -0.26% | | ST未名 | 7.41 | -27.93 | -0.27% | | 白云山 | 25.61 | 14.86 | -0.27% | | 百克生物 | 21.88 | 432.72 | -0.27% | | 广济药业 | 6.71 | -9.94 | -0.30% | | 奥翔药业 | 10.05 | 42.51 | -0.30% | | 无锡晶海 | 26.62 | 39.41 | -0.30% | | 丰原药业 | 6.65 | 27.16 | -0.30% | | 新天地 | 13.13 | 41.61 | -0.30% | | 新光药业 | 16.25 | 45.78 | -0.31% | | 奥锐特 | 22.37 | 22.65 | -0.31% | | 达安基因 | 6.39 | -12.66 | -0.31% | | 仙琚制药 | 9.55 | 25.83 | -0.31% | | 西藏药业 | 45.46 | 14.72 | -0.33% | | 华特达因 | 33.27 | 13.97 | -0.33% | | 海普瑞 | 11.97 | 43.38 | -0.33% | | 健康元 | 11.86 | 15.88 | -0.34% | | 欧康医药 | 14.75 | 127.24 | -0.34% | | 常山药业 | 57.89 | -229.66 | -0.34% | | 中恒集团 | 2.79 | -23.98 | -0.36% | | 灵康药业 | 5.56 | -31.80 | -0.36% | | 新和成 | 23.42 | 9.90 | -0.38% | | ST天圣 | 5.05 | -19.82 | -0.39% | | 精华制药 | 7.39 | 29.50 | -0.40% | | 华纳药厂 | 49.20 | 52.68 | -0.40% | | 民生健康 | 14.29 | 52.54 | -0.42% | | 亚太药业 | 7.13 | 39.69 | -0.42% | | 科兴制药 | 37.44 | 75.39 | -0.43% | | 山河药辅 | 13.81 | 24.99 | -0.43% | | 吉贝尔 | 32.15 | 26.00 | -0.43% | | 海顺新材 | 15.94 | 70.36 | -0.44% | | 君实生物-U | 38.56 | -37.75 | -0.44% | | 亚宝药业 | 6.69 | 21.01 | -0.45% | | 大唐药业 | 6.58 | -102.02 | -0.45% | | 明德生物 | 19.47 | 207.15 | -0.46% | | 太龙药业 | 6.47 | 85.84 | -0.46% | | 云南白药 | 56.20 | 19.31 | -0.48% | | 仁和药业 | 6.19 | 19.91 | -0.48% | | 之江生物 | 22.59 | -26.58 | -0.48% | | 上海凯宝 | 6.15 | 18.10 | -0.49% | | 安图生物 | 38.64 | 19.27 | -0.49% | | 昊海生科 | 50.63 | 30.65 | -0.49% | | 智飞生物 | 20.12 | -59.25 | -0.49% | | 同仁堂 | 33.74 | 31.89 | -0.50% | | 哈三联 | 13.87 | -23.00 | -0.50% | | 天士力 | 15.40 | 20.96 | -0.52% | | 利德曼 | 7.67 | -52.19 | -0.52% | | 智翔金泰-U | 29.95 | -15.16 | -0.53% | | 桂林三金 | 14.95 | 17.31 | -0.53% | | 康惠股份 | 22.35 | -18.43 | -0.53% | | 天宇股份 | 25.30 | 57.83 | -0.55% | | ST复华 | 5.33 | -29.07 | -0.56% | | 金城医药 | 17.19 | 85.36 | -0.58% | | 热景生物 | 156.29 | -55.87 | -0.58% | | 海森药业 | 23.95 | 29.39 | -0.58% | | 迈威生物-U | 42.60 | -14.80 | -0.58% | | 昆药集团 | 13.62 | 21.80 | -0.58% | | 通化金马 | 25.19 | 423.58 | -0.59% | | 恩威医药 | 31.46 | 55.90 | -0.60% | | 沃华医药 | 6.22 | 46.33 | -0.64% | | 羚锐制药 | 23.17 | 16.76 | -0.64% | | 莱美药业 | 4.61 | -45.36 | -0.65% | | 新天药业 | 10.73 | 94.39 | -0.65% | | 华北制药 | 6.01 | 56.34 | -0.66% | | 生物谷 | 10.13 | -11.68 | -0.69% | | 润都股份 | 12.98 | -127.43 | -0.69% | | 亚虹医药-U | 9.87 | -15.56 | -0.70% | | 吉林敖东 | 20.74 | 10.81 | -0.72% | | 力生制药 | 22.12 | 14.77 | -0.72% | | 济川药业 | 24.53 | 11.78 | -0.73% | | 华润三九 | 28.99 | 17.48 | -0.75% | | 博腾股份 | 25.96 | -10054.81 | -0.76% | | 海创药业-U | 50.55 | -31.10 | -0.77% | | 能特科技 | 3.87 | -31.34 | -0.77% | | 泽璟制药-U | 101.21 | -185.92 | -0.78% | | 科源制药 | 31.39 | 65.07 | -0.79% | | 双鹭药业 | 7.47 | 91.61 | -0.80% | | 悦康药业 | 21.02 | -100.99 | -0.80% | | 太极集团 | 20.97 | -32.80 | -0.80% | | 北陆药业 | 8.53 | 199.41 | -0.81% | | 福元医药 | 21.82 | 22.48 | -0.82% | | 人福医药 | 21.36 | 25.39 | -0.84% | | 康乐卫士 | 12.88 | -11.35 | -0.85% | | 东阿阿胶 | 47.48 | 18.22 | -0.86% | | 硕世生物 | 78.06 | -252.15 | -0.88% | | 陇神戎发 | 10.07 | 109.75 | -0.89% | | 安旭生物 | 38.82 | 36.20 | -0.89% | | 科伦药业 | 34.39 | 25.72 | -0.92% | | 马应龙 | 27.69 | 21.34 | -0.93% | | 康为世纪 | 27.96 | -19.29 | -0.96% | | 小方制药 | 32.27 | 24.27 | -1.01% | | 贵州百灵 | 5.86 | 3688.60 | -1.01% | | 普洛药业 | 15.43 | 20.74 | -1.03% | | 永安药业 | 17.27 | 233.70 | -1.03% | | 金河生物 | 6.71 | 35.20 | -1.03% | | 广誉远 | 19.02 | 113.02 | -1.09% | | 九芝堂 | 9.91 | 54.57 | -1.10% | | 峆一药业 | 22.37 | 28.88 | -1.11% | | 健友股份 | 9.82 | 24.41 | -1.11% | | 奥泰生物 | 68.91 | 17.59 | -1.12% | | 新华制药 | 15.75 | 28.43 | -1.13% | | 康缘药业 | 14.79 | 28.24 | -1.14% | | 天坛生物 | 18.55 | 27.87 | -1.17% | | 百利天恒 | 349.76 | -169.42 | -1.20% | | 百济神州-U | 284.65 | -265.61 | -1.24% | | 共同药业 | 22.34 | -76.59 | -1.24% | | 甘李药业 | 70.60 | 45.86 | -1.29% | | 凯莱英 | 103.39 | 34.93 | -1.29% | | 贵州三力 | 12.15 | 20.70 | -1.30% | | 安必平 | 25.66 | -317.17 | -1.31% | | 亨迪药业 | 13.47 | 135.22 | -1.32% | | 金凯生科 | 37.79 | 44.30 | -1.33% | | 哈药股份 | 3.62 | 20.30 | -1.36% | | 西点药业 | 31.43 | 58.98 | -1.38% | | 回盛生物 | 21.39 | 29.06 | -1.38% | | 南新制药 | 8.42 | -5.68 | -1.41% | | 东北制药 | 5.58 | 20.83 | -1.41% | | 华兰疫苗 | 19.27 | 57.61 | -1.43% | | 通化东宝 | 8.84 | 43.20 | -1.45% | | 舒泰神 | 33.63 | -96.76 | -1.46% | | 鲁抗医药 | 10.00 | 44.60 | -1.48% | | 罗欣药业 | 5.23 | -6.62 | -1.51% | | 兄弟科技 | 7.12 | 89.18 | -1.52% | | 上海谊众 | 55.36 | 1092.93 | -1.55% | | 广生堂 | 115.38 | -98.29 | -1.55% | | 首药控股-U | 39.92 | -27.81 | -1.55% | | 维康药业 | 23.52 | -15.08 | -1.59% | | 益方生物-U | 26.58 | -105.71 | -1.63% | | 兴齐眼药 | 76.55 | 37.30 | -1.64% | | 向日葵 | 9.27 | 1661.11 | -1.70% | | 川宁生物 | 10.94 | 22.41 | -1.71% | | 圣诺生物 | 40.29 | 54.11 | -1.71% | | 三元基因 | 25.55 | 515.15 | -1.73% | | 恩华药业 | 24.46 | 20.21 | -1.77% | | 奥赛康 | 18.76 | 71.16 | -1.78% | | 微芯生物 | 28.74 | -266.54 | -1.84% | | 康辰药业 | 48.33 | 142.47 | -1.87% | | 圣湘生物 | 21.48 | 44.19 | -1.92% | | 德源药业 | 34.83 | 21.00 | -2.03% | | 华兰股份 | 40.07 | 129.90 | -2.03% | | 同和药业 | 8.20 | 36.44 | -2.03% | | 翰宇药业 | 21.34 | -1057.32 | -2.07% | | 九典制药 | 16.76 | 16.13 | -2.10% | | 九洲药业 | 19.44 | 23.92 | -2.11% | | ST香雪 | 10.03 | -6.93 | -2.15% | | 金石亚药 | 10.77 | 33.18 | -2.18% | | 锦波生物 | 245.47 | 34.67 | -2.20% | | 博瑞医药 | 53.88 | 228.02 | -2.32% | | 众生药业 | 17.61 | -75.34 | -2.33% | | 复星医药 | 28.52 | 23.46 | -2.36% | | 海特生物 | 32.01 | -22.32 | -2.38% | | 星昊医药 | 18.81 | 36.99 | -2.39% | | 达仁堂 | 41.84 | 9.21 | -2.40% | | 新赣江 | 22.03 | 116.67 | -2.44% | | 博拓生物 | 43.90 | 59.74 | -2.57% | | 汉森制药 | 6.34 | 16.94 | -2.61% | | 美诺华 | 22.64 | 51.54 | -2.62% | | 迪哲医药-U | 59.77 | -31.25 | -2.69% | | 华森制药 | 16.53 | 82.70 | -2.71% | | ST诺泰 | 38.39 | 24.33 | -2.76% | | 生物股份 | 10.77 | 257.55 | -2.80% | | 诺思兰德 | 24.88 | -178.19 | -3.04% | | 振东制药 | 6.69 | -4.99 | -3.32% | | 透景生命 | 22.80 | 232.85 | -3.35% | | 荣昌生物 | 90.60 | -44.89 | -3.40% | | 奇正藏药 | 25.33 | 23.56 | -3.72% | | *ST长药 | 3.67 | -1.96 | -4.18% | | 昂利康 | 37.88 | 70.69 | -4.54% | | *ST赛隆 | 13.98 | -49.46 | -4.90% | | 贝达药业 | 54.63 | 72.16 | -4.94% | | *ST苏吴 | 0.96 | 423.61 | -4.95% | | 恒瑞医药 | 63.65 | 57.44 | -5.01% | | 葵花药业 | 14.69 | 98.58 | -5.35% | | 申联生物 | 10.41 | -140.91 | -5.36% | | 佐力药业 | 17.42 | 20.88 | -5.43% | | 辰欣药业 | 20.63 | 19.97 | -7.49% | | 诚意药业 | 12.23 | 16.91 | -8.39% |
|