免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万业企业(600641)房地产业
上涨家数:85下跌家数:8平均涨幅:+2.03%更新时间：2025-09-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 云南城投 | 2.82 | -35.30 | +10.16% | | 渝开发 | 5.71 | 42.86 | +10.02% | | 合肥城建 | 7.14 | -97.35 | +10.02% | | 上海临港 | 10.66 | 23.96 | +10.01% | | 张江高科 | 50.78 | 72.46 | +10.01% | | 市北高新 | 5.84 | 449.13 | +9.98% | | 深振业A | 9.27 | -9.68 | +9.96% | | 上实发展 | 4.70 | -9.97 | +8.55% | | 万业企业 | 18.93 | 80.38 | +6.77% | | 苏州高新 | 5.82 | 40.95 | +4.68% | | 金地集团 | 4.13 | -2.89 | +4.03% | | 京能置业 | 4.85 | -8.80 | +3.63% | | 招商积余 | 12.22 | 14.74 | +3.56% | | 光明地产 | 3.56 | -5.86 | +3.49% | | 华远控股 | 2.14 | -4.84 | +3.38% | | 济高发展 | 3.07 | -3.30 | +3.37% | | 电子城 | 6.12 | -4.07 | +3.20% | | 招商蛇口 | 9.69 | 21.58 | +3.19% | | 信达地产 | 4.14 | -2.58 | +2.99% | | 衢州发展 | 4.46 | -146.45 | +2.76% | | 北辰实业 | 1.95 | -1.79 | +2.63% | | 深物业A | 9.18 | -4.93 | +2.57% | | 中华企业 | 2.89 | 31.42 | +2.48% | | 国创高新 | 3.05 | -62.24 | +2.35% | | 新黄浦 | 5.68 | 23.66 | +2.34% | | 世荣兆业 | 6.16 | 197.55 | +2.33% | | 天地源 | 3.15 | -2.44 | +2.27% | | 华发股份 | 5.51 | -107.28 | +2.23% | | 天保基建 | 4.15 | 35.54 | +2.22% | | 海南高速 | 6.52 | -2138.36 | +2.19% | | 中新集团 | 9.38 | 21.08 | +2.18% | | 滨江集团 | 12.23 | 11.77 | +2.09% | | 金融街 | 3.05 | -0.90 | +2.01% | | 荣安地产 | 2.05 | -3.02 | +1.99% | | 大悦城 | 3.21 | -5.49 | +1.90% | | 万通发展 | 13.19 | -61.42 | +1.85% | | 汇通能源 | 35.32 | 216.64 | +1.85% | | 中国武夷 | 2.76 | -16.14 | +1.85% | | 城建发展 | 4.98 | -52.35 | +1.84% | | 新城控股 | 15.87 | 108.76 | +1.80% | | 津滨发展 | 2.29 | 20.71 | +1.78% | | 南山控股 | 2.87 | -4.97 | +1.77% | | 京投发展 | 4.15 | -2.61 | +1.72% | | 特发服务 | 45.37 | 62.24 | +1.70% | | 南京高科 | 7.90 | 6.56 | +1.67% | | 浦东金桥 | 11.04 | 14.59 | +1.66% | | 陆家嘴 | 8.62 | 30.16 | +1.65% | | 深深房A | 29.01 | -370.06 | +1.65% | | 顺发恒能 | 3.10 | 81.43 | +1.64% | | *ST美谷 | 3.18 | -6.54 | +1.60% | | *ST阳光 | 1.92 | -9.72 | +1.59% | | 春兰股份 | 5.12 | 20.14 | +1.59% | | 亚通股份 | 7.98 | -164.53 | +1.53% | | 城投控股 | 4.74 | 23.85 | +1.50% | | 万科A | 6.86 | -1.59 | +1.48% | | 栖霞建设 | 2.76 | -3.97 | +1.47% | | 华夏幸福 | 2.16 | -1.24 | +1.41% | | 我爱我家 | 2.99 | 85.42 | +1.36% | | 世联行 | 2.43 | -21.50 | +1.25% | | 华丽家族 | 3.36 | -112.36 | +1.20% | | 津投城开 | 2.57 | -5.39 | +1.18% | | 财信发展 | 2.63 | -10.55 | +1.15% | | 福星股份 | 2.64 | -1.28 | +1.15% | | 绿地控股 | 1.85 | -1.35 | +1.09% | | 珠江股份 | 5.92 | 122.37 | +1.02% | | 中洲控股 | 7.91 | -3.70 | +1.02% | | 海南机场 | 4.01 | 154.45 | +1.01% | | 大名城 | 4.16 | -4.02 | +0.97% | | 西藏城投 | 10.48 | 196.49 | +0.96% | | 保利发展 | 7.69 | 315.18 | +0.92% | | 三湘印象 | 3.67 | 326.19 | +0.82% | | 盈新发展 | 1.66 | -13.12 | +0.61% | | 荣盛发展 | 1.66 | -0.66 | +0.61% | | 南都物业 | 13.85 | 19.80 | +0.58% | | ST数源 | 5.45 | -12.88 | +0.55% | | 凤凰股份 | 3.75 | -22.61 | +0.54% | | 珠免集团 | 5.70 | -8.70 | +0.53% | | ST广物 | 8.74 | 20.64 | +0.46% | | *ST荣控 | 9.17 | -3.59 | +0.44% | | *ST中地 | 4.75 | -0.66 | +0.42% | | 黑牡丹 | 7.80 | 65.91 | +0.39% | | 苏宁环球 | 2.63 | 158.10 | +0.38% | | 光大嘉宝 | 2.89 | -3.01 | +0.35% | | 新能泰山 | 3.34 | -45.50 | +0.30% | | 京基智农 | 16.91 | 12.73 | +0.18% | | *ST金科 | 1.42 | -0.42 | 0.00% | | 派斯林 | 7.05 | -82.29 | 0.00% | | 新大正 | -- | -- | -- | | 华联控股 | 4.84 | 715.67 | -0.21% | | 沙河股份 | 21.00 | -89.77 | -0.33% | | 天府文旅 | 5.74 | -300.21 | -0.86% | | *ST南置 | 2.23 | -1.23 | -1.33% | | 天宸股份 | 6.20 | 87.80 | -1.43% | | 中国国贸 | 20.76 | 17.32 | -2.03% | | 首开股份 | 7.17 | -2.30 | -6.40% | | 香江控股 | 2.24 | -67519.63 | -7.82% |
|