免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 炬芯科技(688049)计算机、通信和其他电子设备制造业
上涨家数:537下跌家数:113平均涨幅:+1.75%更新时间：2025-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中威电子 | 12.42 | -59.43 | +20.00% | | 经纬辉开 | 12.32 | -559.46 | +19.96% | | 源杰科技 | 413.98 | 1211.10 | +14.49% | | 天力锂能 | 31.45 | -9.14 | +11.68% | | 倍益康 | 39.75 | 215.72 | +11.28% | | 狄耐克 | 13.63 | -84.19 | +10.19% | | 瀛通通讯 | 18.66 | 515.31 | +10.02% | | 睿能科技 | 21.98 | 221.29 | +10.01% | | 星网宇达 | 25.61 | -32.13 | +10.01% | | 世嘉科技 | 17.93 | 152.30 | +10.00% | | 天奥电子 | 16.50 | 122.66 | +10.00% | | 海星股份 | 19.47 | 26.70 | +10.00% | | 剑桥科技 | 108.25 | 139.77 | +10.00% | | 亿道信息 | 56.03 | 201.44 | +9.99% | | 瑞斯康达 | 8.92 | -29.76 | +9.99% | | 长光华芯 | 69.68 | -254.41 | +9.39% | | 崧盛股份 | 37.26 | -143.43 | +9.07% | | 威尔高 | 58.49 | 125.27 | +9.02% | | 景旺电子 | 59.11 | 50.09 | +8.80% | | 士兰微 | 32.53 | 106.23 | +8.65% | | 万祥科技 | 15.46 | -217.65 | +8.49% | | 仕佳光子 | 58.88 | 82.25 | +8.16% | | 中际旭创 | 403.00 | 65.77 | +7.87% | | 天孚通信 | 157.97 | 77.31 | +7.76% | | 杉杉股份 | 13.30 | -168.64 | +7.26% | | 中颖电子 | 27.99 | 91.74 | +7.16% | | 贝隆精密 | 40.50 | 94.62 | +7.14% | | 东信和平 | 28.20 | 85.71 | +6.98% | | 鼎通科技 | 92.17 | 72.72 | +6.65% | | 本川智能 | 44.16 | 115.43 | +6.49% | | 思特威-W | 107.98 | 67.82 | +6.42% | | 海兰信 | 19.55 | 472.41 | +6.31% | | 奥尼电子 | 33.72 | -30.09 | +6.17% | | 东山精密 | 63.20 | 90.22 | +6.16% | | 中润光学 | 37.60 | 62.24 | +5.98% | | 科信技术 | 11.68 | -18.40 | +5.80% | | 金百泽 | 26.75 | 108.51 | +5.77% | | 光弘科技 | 27.90 | 77.54 | +5.76% | | 四创电子 | 28.51 | -30.87 | +5.75% | | 盟升电子 | 35.08 | -22.17 | +5.73% | | 格利尔 | 21.33 | -1899.49 | +5.65% | | 熵基科技 | 31.53 | 37.55 | +5.59% | | 东田微 | 95.96 | 93.55 | +5.45% | | 南京熊猫 | 12.01 | -66.02 | +5.35% | | 瑞可达 | 69.11 | 53.18 | +5.35% | | 显盈科技 | 35.09 | 213.41 | +5.31% | | 光韵达 | 8.69 | -121.44 | +5.21% | | 顺络电子 | 35.19 | 29.87 | +5.20% | | 日海智能 | 11.38 | -30.61 | +5.18% | | *ST奥维 | 3.06 | -8.20 | +5.15% | | 景嘉微 | 74.99 | -136.61 | +4.87% | | 雅葆轩 | 27.42 | 35.81 | +4.86% | | 天禄科技 | 25.99 | 105.32 | +4.84% | | 新洁能 | 40.83 | 37.51 | +4.69% | | 苏州科达 | 8.11 | -27.91 | +4.65% | | 嘉元科技 | 38.71 | -170.32 | +4.54% | | 恒宝股份 | 21.69 | 230.07 | +4.53% | | 壹连科技 | 92.38 | 33.19 | +4.51% | | 富信科技 | 43.20 | 89.55 | +4.35% | | 洁美科技 | 31.26 | 75.09 | +4.34% | | 沪电股份 | 66.95 | 41.16 | +4.33% | | 臻镭科技 | 65.22 | 187.29 | +4.25% | | 天和磁材 | 50.10 | 106.81 | +4.24% | | 智明达 | 34.58 | 103.42 | +4.16% | | 东尼电子 | 21.92 | 128.93 | +4.13% | | 新易盛 | 329.24 | 55.33 | +4.09% | | 安克创新 | 119.46 | 26.59 | +4.09% | | 铭普光磁 | 21.91 | -18.10 | +4.09% | | 光库科技 | 109.00 | 306.86 | +4.06% | | 骏亚科技 | 13.64 | -44.66 | +4.04% | | 通宇通讯 | 18.79 | 251.26 | +4.04% | | 长江通信 | 26.69 | 62.46 | +4.01% | | 联特科技 | 89.91 | 119.97 | +4.00% | | 致尚科技 | 83.03 | 51.12 | +4.00% | | 银河微电 | 26.55 | 53.26 | +3.95% | | 扬杰科技 | 78.79 | 32.76 | +3.94% | | 恒铭达 | 43.60 | 21.18 | +3.93% | | 好利科技 | 14.31 | 54.02 | +3.92% | | 明阳电路 | 15.19 | 251.83 | +3.90% | | 魅视科技 | 35.90 | 52.08 | +3.88% | | 大恒科技 | 14.56 | -255.68 | +3.78% | | 金运激光 | 15.14 | 1104.85 | +3.77% | | 江南新材 | 79.60 | 63.20 | +3.77% | | 凯旺科技 | 36.80 | -32.41 | +3.75% | | 协创数据 | 153.88 | 69.53 | +3.73% | | 四方光电 | 58.00 | 37.50 | +3.72% | | 德福科技 | 30.15 | -188.22 | +3.72% | | 洲明科技 | 7.28 | 65.87 | +3.70% | | 华润微 | 52.99 | 85.69 | +3.68% | | GQY视讯 | 6.77 | -44.46 | +3.68% | | 超频三 | 6.49 | -7.63 | +3.67% | | 秋田微 | 33.73 | 46.28 | +3.66% | | ST新亚 | 5.39 | -11.49 | +3.65% | | 富吉瑞 | 24.27 | -103.07 | +3.63% | | 道通科技 | 36.27 | 33.08 | +3.63% | | 生益电子 | 71.25 | 77.33 | +3.62% | | 雷曼光电 | 7.19 | -31.88 | +3.60% | | 中国卫星 | 38.05 | -4061.26 | +3.59% | | 兆易创新 | 208.35 | 119.75 | +3.55% | | 惠威科技 | 18.29 | 126.66 | +3.51% | | 鸿日达 | 48.32 | -324.32 | +3.47% | | 索菱股份 | 6.00 | 118.96 | +3.45% | | 奥海科技 | 43.08 | 25.42 | +3.43% | | 利扬芯片 | 30.49 | -102.91 | +3.43% | | 共进股份 | 11.49 | -1510.03 | +3.42% | | 工业富联 | 62.06 | 46.35 | +3.42% | | 中一科技 | 37.02 | -523.32 | +3.41% | | 锦富技术 | 6.08 | -29.61 | +3.40% | | 统联精密 | 48.57 | 205.93 | +3.38% | | *ST亿通 | 9.73 | -85.06 | +3.29% | | 灿勤科技 | 24.60 | 130.26 | +3.27% | | 杰普特 | 136.49 | 74.94 | +3.27% | | 瑞德智能 | 27.06 | 69.05 | +3.24% | | 优博讯 | 17.92 | -52.76 | +3.23% | | 雄帝科技 | 26.26 | 147.15 | +3.22% | | 科翔股份 | 12.51 | -16.88 | +3.22% | | 复旦微电 | 59.40 | 116.70 | +3.20% | | 矩子科技 | 19.89 | 81.14 | +3.16% | | 美芯晟 | 42.27 | -103.53 | +3.15% | | 鹏鼎控股 | 48.21 | 27.46 | +3.12% | | 中远通 | 16.85 | -52.20 | +3.12% | | 风华高科 | 15.34 | 59.77 | +3.09% | | 可立克 | 17.41 | 31.09 | +3.08% | | 中富电路 | 49.13 | 319.92 | +3.06% | | 九联科技 | 9.43 | -22.40 | +3.06% | | 天津普林 | 18.55 | 229.18 | +3.06% | | 福日电子 | 13.22 | -29.18 | +3.04% | | 朗科智能 | 11.60 | 78.94 | +3.02% | | 立讯精密 | 57.15 | 28.48 | +2.99% | | 宸展光电 | 33.42 | 34.74 | +2.99% | | 恒烁股份 | 57.45 | -30.26 | +2.96% | | 深华发A | 14.28 | 98.57 | +2.96% | | 华力创通 | 21.74 | -100.87 | +2.94% | | 天通股份 | 10.20 | 201.40 | +2.93% | | 太辰光 | 97.76 | 62.53 | +2.92% | | 伟测科技 | 77.13 | 52.59 | +2.91% | | 超声电子 | 12.39 | 26.01 | +2.91% | | 博实结 | 85.67 | 39.53 | +2.91% | | 捷荣技术 | 16.66 | -11.14 | +2.90% | | 大豪科技 | 16.31 | 27.53 | +2.90% | | 华工科技 | 79.74 | 53.35 | +2.89% | | 盈趣科技 | 18.99 | 58.18 | +2.87% | | 华塑科技 | 46.97 | 87.21 | +2.87% | | 龙旗科技 | 43.80 | 39.68 | +2.87% | | 天邑股份 | 14.04 | -37.49 | +2.86% | | 新相微 | 18.83 | 501.70 | +2.84% | | 信濠光电 | 21.38 | -9.74 | +2.84% | | 满坤科技 | 33.86 | 38.34 | +2.82% | | 春秋电子 | 12.41 | 19.80 | +2.82% | | 海能实业 | 13.55 | 35.22 | +2.81% | | 斯达半导 | 115.25 | 54.29 | +2.80% | | 金禄电子 | 25.95 | 42.20 | +2.77% | | 苏州天脉 | 121.00 | 76.34 | +2.73% | | *ST精伦 | 3.40 | -39.47 | +2.72% | | 中京电子 | 11.34 | 1798.81 | +2.72% | | 贝仕达克 | 16.65 | 149.33 | +2.71% | | 阿莱德 | 33.07 | 63.71 | +2.70% | | 台基股份 | 38.02 | 136.05 | +2.70% | | 铜冠铜箔 | 27.64 | -365.96 | +2.67% | | 欣天科技 | 13.44 | 161.00 | +2.67% | | 欧陆通 | 186.10 | 64.83 | +2.67% | | *ST波导 | 3.86 | 932.02 | +2.66% | | 汉邦高科 | 6.95 | -30.53 | +2.66% | | 德科立 | 101.41 | 215.90 | +2.65% | | 思泉新材 | 197.88 | 266.07 | +2.63% | | 华塑控股 | 3.14 | -187.00 | +2.61% | | 博敏电子 | 11.46 | -28.52 | +2.60% | | 远望谷 | 7.52 | 100.51 | +2.59% | | 安达科技 | 5.95 | -7.25 | +2.59% | | 炬芯科技 | 57.96 | 64.66 | +2.58% | | 惠伦晶体 | 9.14 | -9.94 | +2.58% | | 航宇微 | 12.73 | -26.71 | +2.58% | | 达瑞电子 | 67.90 | 31.10 | +2.57% | | 和林微纳 | 48.86 | 254.89 | +2.56% | | 胜利精密 | 3.21 | -13.71 | +2.56% | | 森霸传感 | 12.47 | 69.35 | +2.55% | | 佳禾智能 | 16.11 | 237.20 | +2.55% | | 泰晶科技 | 14.53 | 107.34 | +2.54% | | 华安鑫创 | 31.58 | -29.42 | +2.53% | | 格林精密 | 13.57 | 195.78 | +2.49% | | 盛路通信 | 8.30 | -10.25 | +2.47% | | 奥士康 | 37.98 | 36.90 | +2.45% | | 有方科技 | 59.29 | 67.00 | +2.45% | | 珠城科技 | 51.45 | 40.12 | +2.45% | | 新北洋 | 7.59 | 89.90 | +2.43% | | 中英科技 | 36.37 | 506.60 | +2.42% | | 国盾量子 | 385.88 | -12429.04 | +2.42% | | 慧为智能 | 29.26 | -7827.28 | +2.42% | | 振华新材 | 14.00 | -13.14 | +2.41% | | 逸豪新材 | 25.89 | -76.78 | +2.41% | | 安培龙 | 140.56 | 154.47 | +2.40% | | 翰博高新 | 16.25 | -17.28 | +2.39% | | 钧崴电子 | 33.82 | 75.88 | +2.39% | | 三环集团 | 49.68 | 39.64 | +2.39% | | 东微半导 | 72.18 | 173.91 | +2.38% | | 澳弘电子 | 27.97 | 27.77 | +2.38% | | 移远通信 | 96.00 | 29.55 | +2.38% | | 安居宝 | 4.75 | -46.26 | +2.37% | | 陕西华达 | 43.27 | 813.66 | +2.37% | | 胜蓝股份 | 48.53 | 59.43 | +2.36% | | 沃尔核材 | 28.04 | 35.82 | +2.34% | | 智微智能 | 53.18 | 78.79 | +2.33% | | 捷捷微电 | 30.78 | 50.63 | +2.33% | | 菲菱科思 | 92.87 | 102.11 | +2.32% | | 华勤技术 | 93.43 | 26.93 | +2.32% | | 英力股份 | 16.75 | 315.31 | +2.32% | | 长芯博创 | 97.90 | 125.82 | +2.30% | | 得润电子 | 7.14 | -4.00 | +2.29% | | 达华智能 | 3.59 | -47.52 | +2.28% | | 当升科技 | 67.33 | 73.87 | +2.28% | | 翔腾新材 | 29.66 | -273.27 | +2.28% | | 派瑞股份 | 14.00 | 111.66 | +2.26% | | 宏达电子 | 38.40 | 52.61 | +2.26% | | 敏芯股份 | 92.40 | 206.20 | +2.25% | | 民德电子 | 23.75 | -42.38 | +2.24% | | 微创光电 | 10.10 | 127.42 | +2.23% | | 三安光电 | 14.26 | 290.34 | +2.22% | | 瑞丰光电 | 5.52 | 98.68 | +2.22% | | 威帝股份 | 4.14 | 3640.65 | +2.22% | | 奥拓电子 | 5.99 | -119.82 | +2.22% | | 合众思壮 | 8.77 | -37.41 | +2.21% | | 大富科技 | 11.10 | -18.71 | +2.21% | | 卓翼科技 | 8.87 | -23.97 | +2.19% | | 铂科新材 | 70.54 | 53.49 | +2.19% | | 龙腾光电 | 3.75 | -65.99 | +2.18% | | 鸿合科技 | 26.26 | 53.03 | +2.18% | | 博通集成 | 39.05 | 175.39 | +2.17% | | 北斗星通 | 29.71 | -53.00 | +2.17% | | 环旭电子 | 19.35 | 28.28 | +2.16% | | 气派科技 | 23.62 | -21.00 | +2.16% | | 维峰电子 | 43.40 | 51.14 | +2.14% | | 麦捷科技 | 11.45 | 29.76 | +2.14% | | 弘景光电 | 88.84 | 45.89 | +2.14% | | 弘信电子 | 29.66 | 232.14 | +2.13% | | 远航精密 | 29.70 | 43.37 | +2.13% | | 中微半导 | 34.68 | 77.02 | +2.12% | | 天键股份 | 34.25 | 45.84 | +2.12% | | *ST华微 | 8.21 | 47.17 | +2.11% | | 创维数字 | 13.12 | 122.20 | +2.10% | | 兴福电子 | 35.00 | 70.57 | +2.10% | | ST长园 | 3.41 | -3.51 | +2.10% | | 科瑞思 | 41.43 | 181.56 | +2.09% | | 信音电子 | 19.58 | 50.74 | +2.09% | | 朝阳科技 | 29.94 | 32.80 | +2.08% | | 共达电声 | 12.31 | 49.62 | +2.07% | | 三未信安 | 49.30 | -5824.14 | +2.07% | | 康强电子 | 17.77 | 69.79 | +2.07% | | 腾景科技 | 97.60 | 162.50 | +2.06% | | 光大同创 | 38.93 | 93.22 | +2.04% | | 美信科技 | 60.61 | 86.92 | +2.04% | | 三旺通信 | 24.10 | 112.89 | +2.03% | | 伟时电子 | 20.14 | 76.34 | +2.03% | | 鸿利智汇 | 7.06 | 288.70 | +2.02% | | 传艺科技 | 17.25 | -77.82 | +2.01% | | 芯海科技 | 34.54 | -32.13 | +2.01% | | 视源股份 | 37.11 | 29.57 | +2.01% | | 达利凯普 | 16.28 | 44.95 | +2.01% | | 中航成飞 | 87.71 | -126.21 | +1.99% | | 震有科技 | 29.26 | -202.04 | +1.99% | | 神思电子 | 18.77 | 106.36 | +1.96% | | 一博科技 | 36.55 | 203.85 | +1.95% | | 泰凌微 | 49.85 | 69.98 | +1.94% | | ST长方 | 2.11 | -22.90 | +1.93% | | 电连技术 | 49.10 | 37.42 | +1.91% | | 通达电气 | 12.39 | 101.09 | +1.89% | | 雷科防务 | 5.39 | -19.12 | +1.89% | | 方正科技 | 9.75 | 148.67 | +1.88% | | 胜宏科技 | 264.22 | 81.02 | +1.87% | | 朗特智能 | 35.91 | 40.37 | +1.87% | | ST帕瓦 | 9.81 | -2.83 | +1.87% | | 维海德 | 29.55 | 29.07 | +1.86% | | 依顿电子 | 10.45 | 23.84 | +1.85% | | 东方通信 | 12.18 | 78.64 | +1.84% | | 鸿泉物联 | 27.69 | 56.74 | +1.84% | | 世运电路 | 39.90 | 38.02 | +1.84% | | 中瓷电子 | 54.34 | 40.53 | +1.84% | | 新劲刚 | 19.48 | 99.45 | +1.83% | | 淳中科技 | 150.51 | 4675.65 | +1.83% | | 天地数码 | 17.92 | 25.17 | +1.82% | | 广合科技 | 70.72 | 35.45 | +1.81% | | 九号公司-WD | 64.01 | 26.54 | +1.81% | | 天迈科技 | 38.29 | -86.34 | +1.81% | | 杰华特 | 53.80 | -43.15 | +1.80% | | 同兴达 | 13.64 | -309.90 | +1.79% | | 星星科技 | 4.00 | -16.31 | +1.78% | | 菲沃泰 | 23.51 | 170.32 | +1.77% | | 领益智造 | 14.38 | 52.35 | +1.77% | | 精研科技 | 45.11 | 59.44 | +1.76% | | 法拉电子 | 123.43 | 24.65 | +1.74% | | 崇达技术 | 13.48 | 67.54 | +1.74% | | 青鸟消防 | 12.35 | 33.48 | +1.73% | | 慧智微-U | 11.21 | -16.34 | +1.72% | | 信科移动-U | 6.52 | -79.90 | +1.72% | | 聚飞光电 | 6.53 | 29.24 | +1.71% | | 天箭科技 | 34.17 | -2396.32 | +1.70% | | 凯盛科技 | 11.40 | 71.78 | +1.69% | | 绿联科技 | 59.85 | 46.85 | +1.68% | | 中海达 | 9.13 | 9236.20 | +1.67% | | 实益达 | 7.99 | -142.78 | +1.65% | | 中巨芯-U | 9.86 | -3025.70 | +1.65% | | 华灿光电 | 8.02 | -27.11 | +1.65% | | 映翰通 | 48.90 | 25.04 | +1.64% | | 江海股份 | 29.11 | 37.19 | +1.64% | | 龙迅股份 | 66.06 | 57.26 | +1.63% | | 宏昌电子 | 6.88 | 186.61 | +1.62% | | 艾森股份 | 46.42 | 112.02 | +1.62% | | 北方导航 | 14.47 | 87.66 | +1.62% | | 天和防务 | 11.96 | -45.69 | +1.61% | | 芯瑞达 | 20.25 | 34.43 | +1.61% | | 隆利科技 | 20.26 | 46.03 | +1.60% | | 英思特 | 80.16 | 46.79 | +1.60% | | 和而泰 | 51.26 | 91.17 | +1.59% | | 司南导航 | 45.05 | -95.20 | +1.58% | | ST路通 | 11.09 | -38.81 | +1.56% | | 同为股份 | 16.56 | 18.67 | +1.53% | | 力芯微 | 39.12 | 81.53 | +1.53% | | 辰奕智能 | 35.34 | 60.92 | +1.52% | | 神宇股份 | 37.35 | 120.16 | +1.52% | | 天承科技 | 66.20 | 110.44 | +1.52% | | 全志科技 | 47.01 | 185.80 | +1.51% | | 盛景微 | 40.40 | 144.38 | +1.51% | | 国力电子 | 70.06 | 130.31 | +1.51% | | 汉桑科技 | 63.80 | 34.88 | +1.50% | | 水晶光电 | 23.90 | 30.11 | +1.49% | | 骏成科技 | 29.39 | 31.17 | +1.48% | | 上海合晶 | 22.58 | 113.59 | +1.48% | | 奥比中光-UW | 82.21 | 650.94 | +1.47% | | 晶方科技 | 28.45 | 60.33 | +1.46% | | 博硕科技 | 36.24 | 28.91 | +1.46% | | 莱宝高科 | 11.16 | 22.81 | +1.45% | | 飞荣达 | 31.41 | 65.51 | +1.45% | | 长盈精密 | 37.00 | 78.15 | +1.45% | | 数码视讯 | 5.59 | 196.77 | +1.45% | | 联建光电 | 4.92 | 187.14 | +1.44% | | 可川科技 | 28.21 | 95.19 | +1.44% | | 日久光电 | 16.26 | 57.13 | +1.43% | | 紫光国微 | 80.57 | 60.38 | +1.42% | | 移为通信 | 11.43 | 57.81 | +1.42% | | 影石创新 | 273.55 | 110.13 | +1.41% | | 国星光电 | 8.67 | 270.05 | +1.40% | | 武汉凡谷 | 13.09 | 356.18 | +1.39% | | 富士达 | 26.18 | 89.91 | +1.39% | | 隆扬电子 | 52.52 | 139.44 | +1.39% | | 澄天伟业 | 51.28 | 284.91 | +1.38% | | 中光学 | 22.81 | -11.83 | +1.38% | | 信维通信 | 28.06 | 43.74 | +1.37% | | 新恒汇 | 77.76 | 107.11 | +1.37% | | 天赐材料 | 34.82 | 129.61 | +1.37% | | 翱捷科技-U | 92.65 | -57.53 | +1.35% | | 宝明科技 | 52.01 | -219.02 | +1.34% | | 航天发展 | 7.58 | -7.18 | +1.34% | | *ST大立 | 13.68 | -28.20 | +1.33% | | 迅捷兴 | 19.26 | -294.57 | +1.32% | | 大港股份 | 16.95 | 395.85 | +1.32% | | 光迅科技 | 59.37 | 58.07 | +1.31% | | 多伦科技 | 8.50 | -317.50 | +1.31% | | 合力泰 | 3.10 | 9.85 | +1.31% | | 华映科技 | 4.65 | -12.34 | +1.31% | | 苏州固锝 | 10.10 | 76.66 | +1.30% | | 国民技术 | 22.55 | -95.16 | +1.30% | | 大唐电信 | 7.82 | 1194.27 | +1.30% | | 邦彦技术 | 17.99 | -20.33 | +1.30% | | 欧菲光 | 11.77 | -440.85 | +1.29% | | 通富微电 | 39.27 | 77.70 | +1.29% | | 铜峰电子 | 7.12 | 41.72 | +1.28% | | 甘化科工 | 10.31 | 160.92 | +1.28% | | 南极光 | 25.47 | 55.72 | +1.27% | | 鸿远电子 | 52.91 | 56.23 | +1.26% | | 中来股份 | 6.42 | -9.73 | +1.26% | | 利亚德 | 6.55 | -21.00 | +1.24% | | 雷柏科技 | 18.85 | 173.36 | +1.24% | | 华岭股份 | 22.31 | -234.15 | +1.23% | | 卓胜微 | 74.40 | -398.26 | +1.22% | | 烽火电子 | 10.78 | -43.74 | +1.22% | | 迅安科技 | 20.84 | 27.45 | +1.21% | | 华锋股份 | 11.74 | 32.93 | +1.21% | | 航天机电 | 7.60 | -42.97 | +1.20% | | 兆驰股份 | 5.95 | 19.91 | +1.19% | | 菱电电控 | 60.43 | 61.18 | +1.19% | | 裕太微-U | 106.76 | -43.25 | +1.18% | | 世华科技 | 35.92 | 27.28 | +1.18% | | 赛微电子 | 22.40 | -128.16 | +1.17% | | 光格科技 | 27.61 | -23.13 | +1.17% | | 高华科技 | 33.69 | 111.92 | +1.17% | | 智迪科技 | 37.25 | 24.09 | +1.17% | | 光峰科技 | 17.45 | -70.42 | +1.16% | | 长信科技 | 6.15 | 39.41 | +1.15% | | 协和电子 | 31.18 | 39.97 | +1.14% | | 恒银科技 | 10.00 | 57.14 | +1.11% | | 烽火通信 | 25.83 | 43.12 | +1.10% | | 强达电路 | 78.84 | 51.51 | +1.09% | | 振芯科技 | 23.28 | 229.52 | +1.09% | | 徕木股份 | 10.26 | 81.43 | +1.08% | | 东土科技 | 24.27 | 347.33 | +1.08% | | 奋达科技 | 6.61 | 423.22 | +1.07% | | 冠石科技 | 55.80 | -85.51 | +1.07% | | 聚灿光电 | 9.49 | 42.62 | +1.06% | | 易德龙 | 41.21 | 31.29 | +1.05% | | *ST天微 | 23.33 | 8861.28 | +1.04% | | 锐科激光 | 25.30 | 128.19 | +1.04% | | 久之洋 | 36.15 | 275.22 | +1.03% | | 慧翰股份 | 119.20 | 63.89 | +1.03% | | 紫光股份 | 27.37 | 48.53 | +1.03% | | 莱尔科技 | 32.26 | 126.01 | +1.03% | | 福蓉科技 | 8.83 | 91.09 | +1.03% | | 辉煌科技 | 10.81 | 14.20 | +1.03% | | ST英飞拓 | 2.96 | -10.32 | +1.02% | | 康希通信 | 12.94 | -66.22 | +1.01% | | 艾为电子 | 78.65 | 57.31 | +1.00% | | 瑞芯微 | 185.60 | 82.82 | +1.00% | | 长盈通 | 40.37 | 163.10 | +1.00% | | 深天马A | 9.16 | 842.80 | +0.99% | | 智新电子 | 14.30 | 147.62 | +0.99% | | 炬光科技 | 142.51 | -74.57 | +0.98% | | 沃格光电 | 30.88 | -47.47 | +0.98% | | 方邦股份 | 55.89 | -49.21 | +0.98% | | 佳讯飞鸿 | 8.72 | 144.55 | +0.93% | | 三利谱 | 23.23 | 79.72 | +0.91% | | 兴瑞科技 | 17.84 | 32.38 | +0.90% | | 安洁科技 | 13.39 | 59.26 | +0.90% | | 意华股份 | 42.50 | 73.37 | +0.90% | | 航天智装 | 16.99 | -117.76 | +0.89% | | 科安达 | 12.46 | 36.67 | +0.89% | | 楚天龙 | 20.50 | -1715.30 | +0.89% | | 上海贝岭 | 34.21 | 60.86 | +0.88% | | 茂硕电源 | 9.20 | -115.27 | +0.88% | | 汉朔科技 | 54.15 | 41.46 | +0.88% | | 激智科技 | 17.45 | 25.28 | +0.87% | | 英集芯 | 22.68 | 71.01 | +0.84% | | 江波龙 | 179.39 | -936.01 | +0.84% | | 昀冢科技 | 30.14 | -18.42 | +0.84% | | 灿瑞科技 | 35.06 | -55.06 | +0.83% | | 朗鸿科技 | 13.60 | 31.87 | +0.82% | | 安集科技 | 202.28 | 50.49 | +0.80% | | 德邦科技 | 49.42 | 64.32 | +0.80% | | 生益科技 | 54.72 | 59.54 | +0.79% | | 四川九洲 | 15.34 | 78.55 | +0.79% | | 冠捷科技 | 2.56 | -25.65 | +0.79% | | 欧莱新材 | 16.83 | 478.78 | +0.78% | | 容大感光 | 36.30 | 111.53 | +0.78% | | 鑫汇科 | 27.61 | 88.82 | +0.77% | | 联合光电 | 17.23 | -467.41 | +0.76% | | 汇成股份 | 15.93 | 69.69 | +0.76% | | 莱特光电 | 24.48 | 48.94 | +0.74% | | 金溢科技 | 27.34 | 95.55 | +0.74% | | 旭光电子 | 16.80 | 126.67 | +0.72% | | 漫步者 | 12.80 | 26.51 | +0.71% | | 恒宇信通 | 59.99 | 101.51 | +0.71% | | 广哈通信 | 20.14 | 59.82 | +0.70% | | 振华科技 | 47.16 | 30.32 | +0.66% | | 蓝思科技 | 27.53 | 37.25 | +0.66% | | 英飞特 | 15.57 | -68.16 | +0.65% | | 大华股份 | 18.77 | 17.27 | +0.64% | | 康冠科技 | 22.00 | 19.13 | +0.64% | | 普冉股份 | 113.30 | 85.08 | +0.62% | | 海信视像 | 24.33 | 12.86 | +0.62% | | 智动力 | 14.99 | -28.70 | +0.60% | | 深康佳A | 5.00 | -4.65 | +0.60% | | 海格通信 | 11.72 | -207.50 | +0.60% | | 思创医惠 | 3.38 | -16.97 | +0.60% | | 维信诺 | 8.46 | -4.94 | +0.59% | | 云里物里 | 25.66 | 152.25 | +0.59% | | 中船汉光 | 17.18 | 42.41 | +0.59% | | 锴威特 | 41.89 | -30.16 | +0.55% | | 信通电子 | 45.20 | 48.44 | +0.53% | | 中芯国际 | 122.63 | 225.36 | +0.53% | | 芯导科技 | 71.85 | 77.08 | +0.53% | | 浪潮信息 | 64.75 | 38.16 | +0.53% | | 振邦智能 | 30.66 | 26.75 | +0.52% | | 彩虹股份 | 5.80 | 26.83 | +0.52% | | 雷特科技 | 37.88 | 31.45 | +0.50% | | 美格智能 | 45.28 | 63.85 | +0.49% | | 力鼎光电 | 27.48 | 49.93 | +0.48% | | 广和通 | 28.38 | 39.33 | +0.46% | | 振华风光 | 54.74 | 71.27 | +0.46% | | 联创光电 | 61.91 | 101.77 | +0.45% | | 银河电子 | 4.56 | -6.05 | +0.44% | | 四会富仕 | 37.69 | 45.35 | +0.43% | | 国科微 | 88.78 | 213.15 | +0.42% | | 有研硅 | 12.36 | 73.98 | +0.41% | | 天岳先进 | 71.94 | 396.10 | +0.40% | | 国光电气 | 84.33 | -566.40 | +0.39% | | 晶赛科技 | 34.13 | 883.21 | +0.38% | | 雷神科技 | 26.26 | 95.96 | +0.38% | | 新疆众和 | 8.01 | 11.73 | +0.38% | | 亿联网络 | 35.05 | 17.57 | +0.37% | | 海能达 | 10.96 | -5.61 | +0.37% | | 福晶科技 | 43.96 | 87.09 | +0.37% | | 兴图新科 | 27.60 | -34.09 | +0.36% | | 同宇新材 | 180.30 | 53.65 | +0.35% | | 七一二 | 20.12 | -36.12 | +0.35% | | 纬达光电 | 20.33 | 117.04 | +0.35% | | 奥迪威 | 29.78 | 46.03 | +0.34% | | 安联锐视 | 64.66 | 118.57 | +0.33% | | 芯联集成-U | 6.34 | -80.31 | +0.32% | | 凯华材料 | 25.37 | 126.06 | +0.32% | | 中国长城 | 16.01 | -56.21 | +0.31% | | 星宸科技 | 56.33 | 96.34 | +0.28% | | 则成电子 | 26.78 | 137.24 | +0.26% | | 湖南裕能 | 53.65 | 80.11 | +0.26% | | 国科天成 | 42.68 | 41.93 | +0.26% | | TCL科技 | 4.12 | 34.95 | +0.24% | | 上海瀚讯 | 24.80 | -154.99 | +0.24% | | 甬矽电子 | 30.24 | 146.83 | +0.23% | | 芯动联科 | 65.20 | 81.63 | +0.23% | | 长电科技 | 39.59 | 48.49 | +0.23% | | 电科芯片 | 13.26 | 405.68 | +0.23% | | 华丰科技 | 81.23 | 248.19 | +0.22% | | 珂玛科技 | 54.20 | 68.76 | +0.22% | | 立昂微 | 31.99 | -65.90 | +0.22% | | 海光信息 | 228.74 | 224.64 | +0.21% | | 聚和材料 | 59.74 | 48.25 | +0.20% | | 华阳集团 | 30.47 | 22.66 | +0.20% | | 中科曙光 | 104.95 | 73.25 | +0.19% | | 华测导航 | 31.76 | 37.86 | +0.19% | | 纳睿雷达 | 38.63 | 91.68 | +0.18% | | 艾华集团 | 17.52 | 29.09 | +0.17% | | 金安国纪 | 13.06 | 252.94 | +0.15% | | 上声电子 | 27.04 | 21.12 | +0.15% | | 安路科技 | 27.49 | -48.89 | +0.15% | | 八亿时空 | 34.40 | 80.09 | +0.15% | | 龙图光罩 | 48.74 | 83.89 | +0.12% | | 视声智能 | 25.38 | 35.41 | +0.12% | | 睿创微纳 | 76.47 | 50.59 | +0.12% | | 极米科技 | 106.15 | 36.30 | +0.11% | | 四川长虹 | 9.93 | 49.61 | +0.10% | | 联创电子 | 10.01 | -22.78 | +0.10% | | 万隆光电 | 21.63 | -9.69 | +0.09% | | 华海诚科 | 101.44 | 282.82 | +0.09% | | 南大光电 | 38.06 | 87.66 | +0.08% | | 颀中科技 | 12.90 | 61.25 | +0.08% | | 聚辰股份 | 144.91 | 65.07 | +0.08% | | 星网锐捷 | 26.94 | 32.11 | +0.07% | | 汇顶科技 | 76.04 | 49.26 | +0.07% | | 豪声电子 | 18.58 | 40.54 | +0.05% | | 高凌信息 | 23.00 | -47.33 | +0.04% | | 威胜信息 | 34.20 | 25.33 | +0.03% | | 京东方A | 4.00 | 23.81 | 0.00% | | 同方股份 | 7.66 | -178.65 | 0.00% | | 永贵电器 | 17.30 | 62.34 | 0.00% | | 华脉科技 | -- | -- | -- | | 和辉光电-U | 2.69 | -17.87 | 0.00% | | 帝奥微 | -- | -- | -- | | 苏大维格 | 31.27 | -131.74 | -0.03% | | 豪恩汽电 | 149.85 | 135.06 | -0.03% | | 豪威集团 | 127.20 | 38.52 | -0.06% | | 中兴通讯 | 48.60 | 30.00 | -0.06% | | 中科三环 | 13.82 | 130.91 | -0.07% | | 中国海防 | 30.83 | 88.63 | -0.13% | | 高德红外 | 12.30 | -184.82 | -0.16% | | 北京君正 | 84.16 | 109.22 | -0.17% | | 清溢光电 | 28.80 | 51.76 | -0.17% | | 恒为科技 | 28.51 | -337.23 | -0.18% | | 汇创达 | 33.65 | 65.22 | -0.18% | | 纳思达 | 21.23 | -56.30 | -0.19% | | 成都华微 | 45.15 | 339.85 | -0.22% | | 广钢气体 | 12.16 | 69.84 | -0.25% | | 国博电子 | 71.40 | 96.40 | -0.25% | | 兴森科技 | 19.48 | -175.22 | -0.26% | | 航天电器 | 45.80 | 428.55 | -0.26% | | 华特气体 | 62.80 | 45.37 | -0.29% | | 五方光电 | 15.41 | 86.55 | -0.32% | | 蓝箭电子 | 24.61 | 494.27 | -0.32% | | 龙芯中科 | 134.91 | -79.36 | -0.33% | | 长飞光纤 | 82.33 | 105.07 | -0.33% | | 佰维存储 | 104.05 | -139.57 | -0.34% | | *ST高斯 | 8.44 | -11.05 | -0.35% | | 宇瞳光学 | 29.69 | 53.78 | -0.37% | | 成电光信 | 29.39 | 98.26 | -0.37% | | 亚世光电 | 21.11 | 252.39 | -0.38% | | 同洲电子 | 15.73 | 38.33 | -0.38% | | 奕东电子 | 42.56 | -173.47 | -0.42% | | 鸿富瀚 | 73.14 | 77.73 | -0.42% | | 晨曦航空 | 16.40 | -240.85 | -0.43% | | 诺瓦星云 | 162.98 | 26.77 | -0.43% | | 德赛西威 | 124.37 | 28.89 | -0.44% | | 国光电器 | 15.60 | 41.29 | -0.45% | | 恒玄科技 | 250.88 | 68.39 | -0.45% | | 威贸电子 | 26.43 | 45.53 | -0.45% | | 瑞立科密 | 52.37 | 32.48 | -0.46% | | 清越科技 | 8.65 | -63.42 | -0.46% | | 美迪凯 | 12.72 | -51.01 | -0.47% | | 华虹公司 | 117.18 | 1070.46 | -0.48% | | 中船特气 | 39.23 | 68.56 | -0.48% | | 鼎佳精密 | 45.01 | 53.73 | -0.51% | | 乾照光电 | 11.40 | 81.65 | -0.52% | | 路畅科技 | 27.62 | -43.04 | -0.58% | | 深科技 | 27.24 | 41.78 | -0.58% | | 火炬电子 | 36.52 | 59.58 | -0.60% | | 北矿科技 | 24.49 | 41.75 | -0.61% | | 神工股份 | 45.11 | 90.14 | -0.62% | | 中晶科技 | 34.76 | 118.68 | -0.63% | | 安凯微 | 12.45 | -48.73 | -0.64% | | 璞泰来 | 26.20 | 40.32 | -0.68% | | 深南电路 | 194.97 | 57.77 | -0.70% | | 创益通 | 39.40 | 266.40 | -0.73% | | 万集科技 | 24.41 | -15.45 | -0.73% | | 晶合集成 | 35.23 | 104.25 | -0.76% | | 帝科股份 | 61.42 | 44.23 | -0.78% | | 路维光电 | 45.74 | 41.16 | -0.78% | | 协鑫集成 | 2.45 | -47.48 | -0.81% | | 捷邦科技 | 120.99 | -170.09 | -0.83% | | 弘元绿能 | 21.72 | -8.03 | -0.87% | | 雷电微力 | 45.40 | 44.36 | -0.87% | | 国睿科技 | 29.41 | 57.63 | -0.88% | | 南亚新材 | 65.85 | 188.03 | -0.90% | | *ST天喻 | 4.31 | -4.50 | -0.92% | | 中科磁业 | 60.55 | 235.85 | -0.95% | | 中航光电 | 37.89 | 25.70 | -0.99% | | 理工导航 | 58.80 | 558.83 | -1.01% | | 天山电子 | 30.47 | 37.65 | -1.04% | | 德明利 | 181.04 | -264.94 | -1.09% | | 锐捷网络 | 83.56 | 76.19 | -1.11% | | 硕贝德 | 22.45 | -303.50 | -1.19% | | 朗科科技 | 28.38 | -65.49 | -1.22% | | 燕东微 | 24.71 | -997.42 | -1.32% | | 航天南湖 | 38.22 | 910.05 | -1.34% | | *ST宇顺 | 37.22 | -763.24 | -1.38% | | 格科微 | 15.66 | 292.82 | -1.39% | | 动力源 | 5.66 | -8.62 | -1.39% | | 传音控股 | 75.53 | 22.03 | -1.41% | | 沪硅产业 | 24.30 | -70.38 | -1.42% | | 正帆科技 | 40.90 | 23.17 | -1.45% | | 天华新能 | 23.53 | -136.76 | -1.47% | | 闻泰科技 | 37.92 | -18.88 | -1.51% | | 圣邦股份 | 73.34 | 86.76 | -1.53% | | 宏微科技 | 25.28 | -384.67 | -1.67% | | 京泉华 | 23.97 | 152.93 | -1.68% | | 经纬恒润-W | 112.87 | -44.55 | -1.72% | | 奥瑞德 | 3.39 | -89.44 | -1.74% | | *ST东晶 | 10.09 | -34.37 | -1.75% | | 南芯科技 | 44.71 | 84.82 | -1.95% | | 澜起科技 | 135.15 | 78.26 | -2.07% | | 华正新材 | 40.10 | -87.98 | -2.08% | | 海康威视 | 32.36 | 22.49 | -2.12% | | 大为股份 | 19.85 | -94.52 | -2.12% | | 中光防雷 | 12.92 | 258.32 | -2.12% | | 江丰电子 | 92.41 | 49.83 | -2.25% | | 萤石网络 | 30.73 | 43.88 | -2.29% | | 华天科技 | 12.65 | 65.89 | -2.39% | | 唯捷创芯 | 34.25 | -331.74 | -2.50% | | 龙磁科技 | 59.40 | 53.81 | -2.51% | | 歌尔股份 | 30.41 | 37.67 | -2.53% | | 唯特偶 | 40.25 | 60.97 | -2.78% | | 东芯股份 | 97.32 | -230.17 | -3.27% | | 银河磁体 | 35.33 | 74.67 | -3.36% | | 万马科技 | 44.89 | 143.92 | -3.77% | | 艾比森 | 19.29 | 49.35 | -4.03% | | 卡莱特 | 81.50 | 529.86 | -4.43% | | 深纺织A | 13.27 | 83.28 | -4.67% | | 泓禧科技 | 25.44 | 267.31 | -4.72% | | 新光光电 | 38.10 | -53.75 | -5.27% | | 科思科技 | 59.97 | -39.68 | -5.34% | | 天马新材 | 34.29 | 136.81 | -6.62% | | 晓程科技 | 26.23 | 103.88 | -8.86% | | 宝鼎科技 | 17.04 | 39.27 | -8.88% |
|