免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 炬芯科技(688049)计算机、通信和其他电子设备制造业
上涨家数:98下跌家数:549平均涨幅:-2.03%更新时间：2025-08-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 有方科技 | 71.86 | 112.94 | +20.01% | | 欧陆通 | 208.23 | 77.88 | +13.48% | | 龙图光罩 | 53.72 | 84.97 | +12.98% | | 恒宝股份 | 27.02 | 206.41 | +10.02% | | 南京熊猫 | 13.41 | -68.76 | +10.01% | | 烽火电子 | 13.75 | -79.89 | +10.00% | | 冠石科技 | 57.34 | -119.42 | +9.99% | | 海光信息 | 152.49 | 155.52 | +8.83% | | 天承科技 | 76.30 | 125.69 | +8.58% | | 和而泰 | 30.97 | 65.52 | +7.76% | | 极米科技 | 116.81 | 48.54 | +7.66% | | 矩子科技 | 21.60 | 93.67 | +7.04% | | 歌尔股份 | 25.68 | 32.55 | +6.29% | | 中科曙光 | 74.08 | 52.12 | +6.24% | | 淳中科技 | 108.49 | 337.75 | +6.05% | | 中京电子 | 13.60 | -259.18 | +5.75% | | 东信和平 | 32.39 | 97.39 | +5.16% | | *ST奥维 | 3.99 | -28.58 | +5.00% | | *ST精伦 | 3.36 | -39.00 | +5.00% | | 腾景科技 | 48.50 | 88.18 | +4.80% | | 东芯股份 | 93.25 | -226.74 | +4.58% | | 宸展光电 | 34.80 | 35.59 | +4.38% | | 泰凌微 | 52.40 | 91.73 | +4.26% | | 洲明科技 | 7.88 | 63.67 | +4.23% | | 同洲电子 | 13.71 | 33.41 | +4.18% | | 中航光电 | 40.66 | 26.56 | +4.15% | | 狄耐克 | 15.42 | -234.75 | +4.12% | | 昀冢科技 | 27.10 | -16.56 | +4.03% | | 奥海科技 | 45.30 | 26.78 | +3.92% | | 雷科防务 | 6.48 | -21.25 | +3.85% | | 天通股份 | 8.37 | 111.79 | +3.85% | | 佳禾智能 | 19.52 | 175.01 | +3.72% | | 三未信安 | 41.88 | 265.93 | +3.64% | | 华虹公司 | 70.50 | 671.42 | +3.62% | | 中国长城 | 18.13 | -42.13 | +3.60% | | 奕东电子 | 32.84 | -118.20 | +3.56% | | 倍益康 | 49.02 | 152.12 | +3.55% | | 达瑞电子 | 63.33 | 31.47 | +3.48% | | *ST宇顺 | 24.99 | -944.92 | +3.48% | | 博通集成 | 37.00 | -589.07 | +3.44% | | 海兰信 | 19.77 | 345.97 | +3.40% | | 三环集团 | 42.00 | 35.15 | +3.30% | | 雷神科技 | 32.15 | 129.11 | +3.28% | | 杰普特 | 121.10 | 80.81 | +3.23% | | 江南新材 | 63.50 | 51.45 | +3.17% | | 雄帝科技 | 31.24 | 278.43 | +3.14% | | 胜蓝股份 | 40.34 | 59.40 | +3.01% | | 中颖电子 | 27.14 | 78.17 | +3.00% | | 优博讯 | 19.91 | -48.93 | +2.95% | | 楚天龙 | 27.98 | 618.45 | +2.94% | | 熵基科技 | 30.20 | 38.18 | +2.90% | | 路维光电 | 42.66 | 41.46 | +2.84% | | 瑞芯微 | 177.88 | 101.59 | +2.82% | | 伟测科技 | 63.47 | 61.21 | +2.77% | | 远望谷 | 8.40 | -74.90 | +2.69% | | 国光电器 | 16.82 | 36.92 | +2.19% | | 顺络电子 | 31.19 | 26.47 | +2.03% | | 一博科技 | 41.55 | 133.18 | +1.99% | | 龙芯中科 | 130.32 | -74.46 | +1.89% | | 卡莱特 | 50.36 | 1324.66 | +1.84% | | 华岭股份 | 26.10 | -235.08 | +1.68% | | 电科芯片 | 14.11 | 270.33 | +1.66% | | 影石创新 | 187.02 | 75.74 | +1.47% | | 纬达光电 | 23.96 | 115.97 | +1.40% | | 远航精密 | 33.48 | 46.61 | +1.27% | | 国科微 | 94.96 | 191.89 | +1.04% | | 奋达科技 | 6.88 | 106.84 | +1.03% | | 东土科技 | 22.44 | 177.20 | +0.99% | | 共达电声 | 13.76 | 59.28 | +0.95% | | 光库科技 | 80.05 | 279.63 | +0.95% | | 欧菲光 | 11.91 | -2426.57 | +0.93% | | 中芯国际 | 89.46 | 164.36 | +0.90% | | 太辰光 | 136.19 | 100.14 | +0.88% | | 江波龙 | 90.26 | -1016.09 | +0.86% | | 国力股份 | 65.30 | 164.35 | +0.83% | | *ST东晶 | 10.68 | -36.38 | +0.75% | | 经纬辉开 | 9.05 | 1868.41 | +0.67% | | 杉杉股份 | 11.71 | -101.03 | +0.60% | | 江丰电子 | 72.70 | 38.72 | +0.59% | | 卓胜微 | 77.80 | 264.36 | +0.57% | | 蓝思科技 | 24.52 | 34.61 | +0.49% | | 利亚德 | 6.40 | -18.99 | +0.47% | | 海星股份 | 15.93 | 22.89 | +0.44% | | 宇瞳光学 | 26.08 | 50.78 | +0.38% | | 正帆科技 | 36.80 | 20.04 | +0.38% | | 联创光电 | 61.08 | 109.80 | +0.38% | | 天津普林 | 21.57 | 217.31 | +0.37% | | 维海德 | 36.72 | 34.30 | +0.36% | | 立讯精密 | 38.48 | 20.02 | +0.34% | | 恒银科技 | 10.73 | 83.79 | +0.28% | | 晶合集成 | 22.08 | 75.20 | +0.27% | | 浪潮信息 | 58.53 | 35.15 | +0.24% | | 盈趣科技 | 18.90 | 53.91 | +0.21% | | 海格通信 | 13.79 | -244.15 | +0.15% | | 华丰科技 | 60.10 | 7479.06 | +0.03% | | 四方光电 | 61.33 | 49.08 | +0.03% | | 法拉电子 | 113.00 | 23.37 | +0.03% | | 炬芯科技 | 51.82 | 65.07 | +0.02% | | *ST华微 | -- | -- | -- | | ST路通 | 9.42 | -32.26 | 0.00% | | 凯华材料 | 29.75 | 113.06 | 0.00% | | 陕西华达 | -- | -- | -- | | 杰华特 | 29.59 | -26.05 | -0.10% | | 新北洋 | 7.86 | 79.25 | -0.13% | | 同方股份 | 7.63 | 2115.87 | -0.13% | | 通富微电 | 28.55 | 63.67 | -0.14% | | 漫步者 | 13.56 | 27.27 | -0.15% | | 安克创新 | 138.76 | 32.35 | -0.17% | | ST帕瓦 | 10.49 | -2.46 | -0.19% | | ST新亚 | 4.60 | -10.35 | -0.22% | | 世运电路 | 36.90 | 35.64 | -0.24% | | 南极光 | 27.74 | 60.68 | -0.25% | | *ST高斯 | 7.78 | -10.02 | -0.26% | | 佳讯飞鸿 | 10.65 | 115.42 | -0.28% | | 领益智造 | 10.00 | 37.73 | -0.30% | | 兆易创新 | 121.01 | 70.96 | -0.37% | | *ST天喻 | 5.23 | -5.50 | -0.38% | | 景嘉微 | 84.40 | -211.62 | -0.40% | | 多伦科技 | 9.79 | 1664.82 | -0.41% | | 苏大维格 | 22.78 | -103.65 | -0.44% | | 汉朔科技 | 57.40 | 35.08 | -0.45% | | 汇创达 | 30.55 | 56.71 | -0.49% | | 弘景光电 | 92.42 | 48.69 | -0.52% | | 广钢气体 | 11.40 | 65.48 | -0.52% | | 雷柏科技 | 21.10 | 194.06 | -0.57% | | 飞荣达 | 29.58 | 79.86 | -0.57% | | 同为股份 | 19.05 | 19.98 | -0.57% | | 聚和材料 | 51.15 | 28.67 | -0.58% | | 华勤技术 | 84.70 | 27.20 | -0.59% | | 天迈科技 | 51.95 | -88.00 | -0.61% | | 恒玄科技 | 232.02 | 62.66 | -0.68% | | 道通科技 | 35.94 | 33.66 | -0.69% | | 甬矽电子 | 35.14 | 113.90 | -0.71% | | 安联锐视 | 39.01 | 40.55 | -0.74% | | 传艺科技 | 18.44 | -111.46 | -0.75% | | 移远通信 | 86.13 | 30.24 | -0.77% | | 诺瓦星云 | 153.58 | 24.79 | -0.78% | | 长电科技 | 35.28 | 37.63 | -0.82% | | 协创数据 | 85.85 | 42.53 | -0.82% | | 中科磁业 | 67.70 | 323.52 | -0.82% | | 维信诺 | 9.61 | -5.58 | -0.83% | | 金溢科技 | 27.53 | 68.11 | -0.83% | | 紫光股份 | 25.12 | 47.66 | -0.83% | | 北京君正 | 68.90 | 94.23 | -0.83% | | 珠城科技 | 52.02 | 37.12 | -0.84% | | 全志科技 | 41.04 | 161.90 | -0.85% | | ST长方 | 2.30 | -30.58 | -0.86% | | 视源股份 | 37.84 | 27.59 | -0.89% | | 四川长虹 | 9.97 | 52.70 | -0.89% | | 大华股份 | 16.60 | 18.20 | -0.90% | | 华灿光电 | 7.66 | -20.67 | -0.91% | | 大豪科技 | 14.22 | 26.28 | -0.91% | | 洁美科技 | 25.97 | 62.38 | -0.92% | | 华润微 | 46.17 | 75.44 | -0.92% | | 华阳集团 | 30.84 | 24.36 | -0.93% | | 亿道信息 | 51.51 | 177.59 | -0.94% | | 星星科技 | 4.10 | -15.50 | -0.97% | | 华天科技 | 10.11 | 59.92 | -0.98% | | 汇顶科技 | 76.02 | 55.18 | -0.99% | | 五方光电 | 15.42 | 86.60 | -1.03% | | 锐捷网络 | 67.46 | 79.02 | -1.03% | | 工业富联 | 43.22 | 32.28 | -1.05% | | 士兰微 | 26.87 | 116.53 | -1.07% | | 同宇新材 | 177.68 | 50.13 | -1.09% | | 豪威集团 | 122.84 | 40.80 | -1.09% | | 瑞可达 | 70.80 | 69.61 | -1.10% | | 海康威视 | 29.19 | 21.44 | -1.12% | | 美格智能 | 49.88 | 74.52 | -1.13% | | 广哈通信 | 23.36 | 69.38 | -1.14% | | 天键股份 | 39.29 | 36.68 | -1.16% | | 国星光电 | 9.34 | 143.40 | -1.16% | | 振华科技 | 49.61 | 29.67 | -1.18% | | 赛微电子 | 19.78 | -93.02 | -1.20% | | 德明利 | 92.71 | 244.67 | -1.20% | | 瑞斯康达 | 8.78 | -23.00 | -1.24% | | 天和磁材 | 51.79 | 97.50 | -1.24% | | 信维通信 | 24.25 | 39.94 | -1.26% | | 航天电器 | 49.54 | 134.18 | -1.28% | | 上海贝岭 | 34.77 | 62.09 | -1.28% | | 通达电气 | 13.44 | 145.08 | -1.32% | | 澜起科技 | 88.94 | 59.43 | -1.34% | | TCL科技 | 4.40 | 37.22 | -1.35% | | 大为股份 | 18.30 | -91.42 | -1.35% | | 立昂微 | 24.75 | -58.58 | -1.36% | | 神思电子 | 21.77 | 152.63 | -1.36% | | 联合光电 | 19.58 | 328.40 | -1.36% | | 深科技 | 19.10 | 30.19 | -1.39% | | 海信视像 | 21.20 | 11.86 | -1.40% | | 金安国纪 | 12.32 | 110.40 | -1.44% | | 彩虹股份 | 6.15 | 17.18 | -1.44% | | 闻泰科技 | 36.50 | -16.73 | -1.46% | | 凯盛科技 | 12.15 | 76.40 | -1.46% | | 风华高科 | 14.17 | 49.83 | -1.46% | | 瀛通通讯 | 15.50 | 715.16 | -1.46% | | 深华发A | 13.87 | 105.36 | -1.49% | | ST长园 | 3.30 | -4.01 | -1.49% | | 康冠科技 | 23.68 | 19.23 | -1.50% | | 安洁科技 | 13.77 | 48.39 | -1.50% | | 奥比中光-UW | 79.24 | 627.43 | -1.50% | | 奥拓电子 | 6.51 | -166.11 | -1.51% | | 数码视讯 | 5.85 | 330.30 | -1.52% | | 兆驰股份 | 4.51 | 13.41 | -1.53% | | 成都华微 | 34.01 | 253.55 | -1.53% | | 新相微 | 16.84 | 350.43 | -1.58% | | 苏州科达 | 7.43 | -33.05 | -1.59% | | 中航成飞 | 84.33 | -184.70 | -1.60% | | 合力泰 | 2.45 | 9.60 | -1.61% | | 艾华集团 | 17.03 | 29.12 | -1.62% | | 骏亚科技 | 14.46 | -38.34 | -1.63% | | 国睿科技 | 29.33 | 61.78 | -1.64% | | 亿联网络 | 34.05 | 16.33 | -1.65% | | 颀中科技 | 11.93 | 53.32 | -1.65% | | 火炬电子 | 36.74 | 77.00 | -1.66% | | 扬杰科技 | 57.40 | 28.48 | -1.66% | | 威胜信息 | 34.13 | 25.27 | -1.67% | | 艾森股份 | 43.95 | 115.52 | -1.68% | | 当升科技 | 41.60 | 47.96 | -1.68% | | 英力股份 | 16.80 | 316.25 | -1.70% | | 三安光电 | 12.73 | 183.55 | -1.70% | | 聚辰股份 | 74.54 | 34.80 | -1.70% | | 万祥科技 | 16.75 | -528.16 | -1.70% | | 沃尔核材 | 24.03 | 33.14 | -1.72% | | 惠威科技 | 18.86 | 205.38 | -1.72% | | 萤石网络 | 33.67 | 50.53 | -1.72% | | 芯联集成-U | 5.10 | -54.48 | -1.73% | | 莱宝高科 | 10.66 | 22.66 | -1.75% | | 深天马A | 9.51 | -86.11 | -1.76% | | 天和防务 | 14.43 | -52.31 | -1.77% | | 创维数字 | 11.65 | 88.70 | -1.77% | | 睿创微纳 | 67.57 | 53.05 | -1.79% | | 激智科技 | 19.69 | 26.00 | -1.80% | | 水晶光电 | 21.78 | 28.25 | -1.80% | | 贝仕达克 | 19.04 | 120.75 | -1.81% | | 司南导航 | 42.40 | -93.89 | -1.81% | | 纳思达 | 23.33 | 59.70 | -1.81% | | 春秋电子 | 12.95 | 23.98 | -1.82% | | 帝奥微 | 23.66 | -115.43 | -1.83% | | 豪声电子 | 19.24 | 51.13 | -1.84% | | 中科三环 | 13.74 | 130.16 | -1.86% | | 苏州固锝 | 10.03 | 78.83 | -1.86% | | 实益达 | 8.86 | -240.56 | -1.88% | | 龙旗科技 | 40.50 | 36.06 | -1.89% | | 信通电子 | 46.05 | 49.85 | -1.90% | | 卓翼科技 | 9.22 | -25.63 | -1.91% | | 康强电子 | 16.86 | 70.06 | -1.92% | | 长信科技 | 6.12 | 39.50 | -1.92% | | 大港股份 | 14.22 | 343.44 | -1.93% | | 东方通信 | 11.15 | -345.34 | -1.93% | | 辉煌科技 | 11.65 | 15.31 | -1.94% | | 中兴通讯 | 34.81 | 20.46 | -1.94% | | 海能达 | 12.10 | -6.16 | -1.94% | | 慧翰股份 | 115.80 | 65.20 | -1.95% | | 中一科技 | 31.05 | -194.51 | -1.99% | | 汉桑科技 | 62.75 | 32.78 | -2.00% | | 江海股份 | 27.44 | 34.85 | -2.00% | | 意华股份 | 40.67 | 77.29 | -2.00% | | 动力源 | 6.85 | -10.29 | -2.00% | | 映翰通 | 48.36 | 26.29 | -2.01% | | 京东方A | 3.90 | 24.51 | -2.01% | | 斯达半导 | 95.00 | 50.69 | -2.01% | | 北矿科技 | 21.92 | 38.80 | -2.01% | | 天赐材料 | 19.45 | 71.72 | -2.02% | | 晶方科技 | 30.08 | 72.96 | -2.02% | | 星宸科技 | 59.70 | 98.15 | -2.03% | | 国民技术 | 25.38 | -81.36 | -2.05% | | 光迅科技 | 51.91 | 57.06 | -2.06% | | 菲菱科思 | 94.17 | 69.45 | -2.06% | | 振芯科技 | 24.23 | 420.76 | -2.06% | | 联创电子 | 10.91 | -24.05 | -2.06% | | 森霸传感 | 10.86 | 89.19 | -2.07% | | 茂硕电源 | 9.44 | 59.98 | -2.07% | | 鸿合科技 | 25.93 | 30.27 | -2.08% | | 英集芯 | 19.29 | 59.19 | -2.08% | | 捷荣技术 | 18.29 | -13.46 | -2.09% | | 清溢光电 | 30.94 | 55.92 | -2.09% | | 神宇股份 | 39.33 | 170.39 | -2.09% | | 恒烁股份 | 41.36 | -22.23 | -2.11% | | 莱特光电 | 27.41 | 59.73 | -2.11% | | 华脉科技 | 16.25 | 288.07 | -2.11% | | 魅视科技 | 33.14 | 46.35 | -2.13% | | 同兴达 | 15.18 | -308.08 | -2.13% | | 鸿利智汇 | 6.86 | 76.68 | -2.14% | | 中微半导 | 28.71 | 80.70 | -2.15% | | 亚世光电 | 20.42 | 248.44 | -2.16% | | 国盾量子 | 286.28 | -1451.40 | -2.16% | | 国光电气 | 86.44 | 459.88 | -2.16% | | 福晶科技 | 41.40 | 88.33 | -2.17% | | 天岳先进 | 62.07 | 188.57 | -2.17% | | 旭光电子 | 15.17 | 117.28 | -2.19% | | 武汉凡谷 | 13.35 | 156.43 | -2.20% | | 青鸟消防 | 10.23 | 25.90 | -2.20% | | 聚灿光电 | 12.88 | 43.92 | -2.20% | | 万集科技 | 27.53 | -16.39 | -2.20% | | 显盈科技 | 36.84 | 289.02 | -2.20% | | 捷捷微电 | 31.93 | 53.91 | -2.21% | | 紫光国微 | 73.57 | 63.02 | -2.23% | | 纳睿雷达 | 44.90 | 144.66 | -2.24% | | 得润电子 | 7.40 | -3.84 | -2.25% | | 翱捷科技-U | 91.39 | -55.41 | -2.26% | | 芯动联科 | 67.26 | 100.51 | -2.27% | | 沪硅产业 | 18.53 | -51.87 | -2.27% | | 晓程科技 | 18.85 | 109.16 | -2.28% | | 恒为科技 | 28.57 | -426.88 | -2.29% | | 博敏电子 | 10.66 | -28.62 | -2.29% | | 新洁能 | 33.22 | 31.16 | -2.29% | | 福蓉科技 | 9.77 | 83.24 | -2.30% | | 聚飞光电 | 6.37 | 26.74 | -2.30% | | 路畅科技 | 24.59 | -38.32 | -2.30% | | 珂玛科技 | 54.36 | 68.18 | -2.32% | | 新易盛 | 231.06 | 56.20 | -2.32% | | 骏成科技 | 31.47 | 32.38 | -2.33% | | 莱尔科技 | 31.68 | 123.90 | -2.34% | | 芯瑞达 | 21.23 | 36.64 | -2.35% | | 奥迪威 | 28.27 | 44.20 | -2.35% | | 智迪科技 | 41.91 | 27.24 | -2.35% | | *ST大立 | 10.76 | -17.33 | -2.36% | | 圣邦股份 | 74.05 | 90.49 | -2.36% | | 日久光电 | 16.46 | 57.83 | -2.37% | | 朗科科技 | 24.68 | -56.95 | -2.37% | | 思泉新材 | 153.93 | 206.11 | -2.38% | | 索菱股份 | 5.32 | 89.08 | -2.39% | | 振华新材 | 15.13 | -15.75 | -2.39% | | 高德红外 | 12.59 | -144.53 | -2.40% | | 伟时电子 | 22.73 | 82.72 | -2.40% | | 传音控股 | 80.71 | 20.86 | -2.42% | | 北斗星通 | 29.82 | -48.61 | -2.42% | | 博实结 | 82.86 | 40.81 | -2.43% | | ST英飞拓 | 2.81 | -9.45 | -2.43% | | 烽火通信 | 24.83 | 41.05 | -2.44% | | 经纬恒润-W | 99.52 | -24.95 | -2.44% | | 振邦智能 | 35.17 | 26.32 | -2.44% | | 复旦微电 | 50.66 | 76.00 | -2.45% | | 龙腾光电 | 3.98 | -70.28 | -2.45% | | 绿联科技 | 64.79 | 52.66 | -2.45% | | 天山电子 | 25.03 | 30.70 | -2.46% | | 深南电路 | 150.00 | 50.27 | -2.46% | | 冠捷科技 | 2.38 | -131.92 | -2.46% | | 唯捷创芯 | 33.16 | -391.15 | -2.47% | | 慧智微-U | 12.18 | -16.08 | -2.48% | | 联建光电 | 5.10 | 676.14 | -2.49% | | 乾照光电 | 13.33 | 94.71 | -2.49% | | 达华智能 | 3.90 | -436.40 | -2.50% | | 胜利精密 | 3.10 | -13.09 | -2.52% | | 威贸电子 | 28.24 | 49.25 | -2.52% | | 派瑞股份 | 15.42 | 76.31 | -2.53% | | 璞泰来 | 17.71 | 30.70 | -2.53% | | 朗特智能 | 42.30 | 42.43 | -2.53% | | 华工科技 | 51.64 | 38.76 | -2.57% | | 信科移动-U | 6.06 | -74.97 | -2.57% | | 思特威-W | 94.83 | 66.83 | -2.58% | | 振华风光 | 57.79 | 57.12 | -2.58% | | 天奥电子 | 16.17 | 102.54 | -2.59% | | 秋田微 | 32.34 | 45.12 | -2.59% | | 中海达 | 10.90 | 3313.65 | -2.59% | | 世华科技 | 36.02 | 29.06 | -2.60% | | 长盈通 | 54.01 | 335.70 | -2.60% | | *ST波导 | 3.36 | 648.92 | -2.61% | | 达利凯普 | 17.46 | 51.36 | -2.62% | | 光大同创 | 40.99 | 163.12 | -2.64% | | 睿能科技 | 16.58 | 107.60 | -2.64% | | 裕太微-U | 93.46 | -35.90 | -2.65% | | 澳弘电子 | 29.40 | 28.61 | -2.65% | | 华塑科技 | 53.20 | 87.85 | -2.65% | | 华安鑫创 | 34.85 | -31.51 | -2.65% | | 华锋股份 | 12.10 | 32.24 | -2.65% | | 中远通 | 17.91 | -51.82 | -2.66% | | 安居宝 | 5.09 | -49.27 | -2.68% | | 邦彦技术 | 20.63 | -31.68 | -2.69% | | 华测导航 | 36.17 | 42.93 | -2.69% | | 大恒科技 | 12.63 | -296.51 | -2.70% | | 中富电路 | 38.24 | 199.60 | -2.70% | | 鼎佳精密 | 50.50 | 59.93 | -2.70% | | 大唐电信 | 8.65 | 393.98 | -2.70% | | 辰奕智能 | 37.03 | 73.07 | -2.71% | | 智微智能 | 53.89 | 79.76 | -2.71% | | 南大光电 | 33.75 | 82.01 | -2.71% | | 瑞德智能 | 29.44 | 71.59 | -2.71% | | 三利谱 | 26.15 | 67.89 | -2.72% | | 智动力 | 10.72 | -19.54 | -2.72% | | 恒铭达 | 37.05 | 19.19 | -2.73% | | 格科微 | 15.31 | 379.51 | -2.73% | | 深康佳A | 5.34 | -4.78 | -2.73% | | 强达电路 | 89.63 | 59.80 | -2.73% | | 大富科技 | 12.44 | -20.32 | -2.74% | | 中威电子 | 8.51 | -34.94 | -2.74% | | 格林精密 | 14.85 | 182.98 | -2.75% | | 雷特科技 | 37.76 | 30.90 | -2.76% | | 芯海科技 | 38.38 | -33.85 | -2.76% | | 中晶科技 | 35.53 | 160.95 | -2.76% | | 光峰科技 | 16.11 | -194.97 | -2.78% | | 雷曼光电 | 7.70 | -35.25 | -2.78% | | 奥瑞德 | 4.11 | -69.38 | -2.84% | | 中国海防 | 33.88 | 94.28 | -2.84% | | 力芯微 | 41.83 | 67.91 | -2.86% | | 好利科技 | 14.61 | 55.72 | -2.86% | | 康希通信 | 13.23 | -68.27 | -2.86% | | 普冉股份 | 66.81 | 37.90 | -2.86% | | 艾比森 | 11.82 | 52.99 | -2.88% | | 航宇微 | 13.80 | -32.04 | -2.89% | | 云里物里 | 31.02 | 141.13 | -2.91% | | 宏达电子 | 35.33 | 56.89 | -2.91% | | 湖南裕能 | 33.29 | 47.86 | -2.92% | | 弘信电子 | 31.21 | 424.06 | -2.92% | | 八亿时空 | 34.85 | 57.54 | -2.92% | | 艾为电子 | 73.66 | 53.68 | -2.93% | | 奥尼电子 | 31.83 | -34.74 | -2.93% | | 银河磁体 | 29.45 | 64.93 | -2.93% | | 盛景微 | 40.31 | 138.19 | -2.94% | | 容大感光 | 37.99 | 115.29 | -2.94% | | 共进股份 | 11.55 | -142.72 | -2.94% | | 天邑股份 | 15.83 | -63.05 | -2.94% | | 思创医惠 | 3.93 | -9.69 | -2.96% | | 朗科智能 | 12.08 | 69.90 | -2.97% | | 华力创通 | 20.21 | -82.85 | -2.98% | | 电连技术 | 46.14 | 33.58 | -2.99% | | 博硕科技 | 33.45 | 27.76 | -2.99% | | 航天机电 | 7.79 | -322.66 | -2.99% | | 移为通信 | 12.98 | 65.64 | -2.99% | | 瑞丰光电 | 5.84 | 77.80 | -2.99% | | 中国卫星 | 29.17 | 1372.01 | -2.99% | | 民德电子 | 26.85 | -56.97 | -3.00% | | 天华新能 | 20.30 | 48.34 | -3.01% | | 壹连科技 | 82.79 | 32.48 | -3.01% | | 神工股份 | 33.73 | 84.23 | -3.02% | | 东尼电子 | 18.59 | 453.09 | -3.03% | | 贝隆精密 | 43.22 | 82.75 | -3.03% | | 高凌信息 | 21.33 | -45.68 | -3.05% | | 泰晶科技 | 15.28 | 90.46 | -3.05% | | 美芯晟 | 43.20 | -97.08 | -3.05% | | 九联科技 | 10.48 | -25.83 | -3.05% | | 和辉光电-U | 2.54 | -14.71 | -3.05% | | 宝明科技 | 63.03 | -135.45 | -3.06% | | 环旭电子 | 16.76 | 24.44 | -3.07% | | 蓝箭电子 | 21.07 | 313.55 | -3.08% | | 龙迅股份 | 62.71 | 58.92 | -3.09% | | 科思科技 | 78.10 | -44.94 | -3.11% | | 德赛西威 | 109.19 | 25.36 | -3.11% | | 翔腾新材 | 32.60 | 346.69 | -3.12% | | 英飞特 | 13.97 | 416.08 | -3.12% | | 中瓷电子 | 55.56 | 43.25 | -3.12% | | GQY视讯 | 6.51 | -41.68 | -3.12% | | 协鑫集成 | 2.48 | -94.20 | -3.12% | | 精研科技 | 44.97 | 64.72 | -3.14% | | 华海诚科 | 83.10 | 194.37 | -3.15% | | 铂科新材 | 59.32 | 45.39 | -3.15% | | 鸿泉物联 | 30.73 | 113.46 | -3.15% | | 华塑控股 | 3.38 | -270.45 | -3.15% | | 九号公司-WD | 59.70 | 24.83 | -3.16% | | 铜峰电子 | 7.65 | 48.85 | -3.16% | | 捷邦科技 | 92.18 | -261.78 | -3.17% | | 四川九洲 | 16.78 | 95.46 | -3.17% | | 安培龙 | 89.16 | 97.23 | -3.19% | | 惠伦晶体 | 10.91 | -15.74 | -3.19% | | 金运激光 | 16.95 | 1458.18 | -3.20% | | 新劲刚 | 22.39 | 93.51 | -3.20% | | 麦捷科技 | 12.35 | 32.53 | -3.21% | | 雷电微力 | 52.68 | 41.21 | -3.22% | | 朗鸿科技 | 13.99 | 33.32 | -3.25% | | 中来股份 | 5.94 | -7.92 | -3.26% | | 唯特偶 | 30.35 | 41.83 | -3.28% | | 南芯科技 | 44.70 | 70.52 | -3.29% | | 则成电子 | 30.25 | 155.70 | -3.29% | | 苏州天脉 | 140.85 | 88.87 | -3.30% | | 安达科技 | 5.57 | -5.75 | -3.30% | | 美信科技 | 61.12 | 82.85 | -3.31% | | 炬光科技 | 96.86 | -45.65 | -3.33% | | 天箭科技 | 39.10 | 182.83 | -3.34% | | 广和通 | 28.06 | 35.92 | -3.34% | | 翰博高新 | 15.62 | -12.35 | -3.34% | | 金禄电子 | 26.30 | 48.03 | -3.34% | | 中巨芯-U | 8.37 | 9905.06 | -3.35% | | 兴福电子 | 32.57 | 69.40 | -3.35% | | 格利尔 | 17.00 | 525.74 | -3.35% | | 汉邦高科 | 7.73 | -41.20 | -3.38% | | 欣天科技 | 14.84 | -209.50 | -3.39% | | 上声电子 | 27.55 | 21.99 | -3.40% | | 信音电子 | 20.95 | 53.86 | -3.41% | | 英思特 | 84.60 | 49.37 | -3.42% | | 敏芯股份 | 71.82 | -224.23 | -3.44% | | 豪恩汽电 | 73.88 | 66.84 | -3.45% | | 台基股份 | 44.21 | 169.68 | -3.45% | | 天力锂能 | 27.95 | -7.84 | -3.45% | | 星网宇达 | 21.72 | -19.86 | -3.47% | | 东微半导 | 59.00 | 165.25 | -3.47% | | 四创电子 | 28.37 | -29.64 | -3.47% | | 超频三 | 6.94 | -8.16 | -3.48% | | 安集科技 | 146.68 | 41.37 | -3.48% | | 成电光信 | 37.87 | 87.71 | -3.52% | | 凯旺科技 | 36.22 | -27.73 | -3.52% | | 视声智能 | 25.66 | 34.38 | -3.53% | | 四会富仕 | 33.24 | 38.61 | -3.54% | | 中英科技 | 41.39 | 130.74 | -3.54% | | 光弘科技 | 27.47 | 83.76 | -3.55% | | 新疆众和 | 7.55 | 9.75 | -3.58% | | 科信技术 | 12.80 | -17.86 | -3.61% | | 帝科股份 | 43.70 | 28.31 | -3.62% | | 京泉华 | 15.44 | 88.32 | -3.62% | | 宏昌电子 | 7.15 | 179.46 | -3.64% | | 雅葆轩 | 24.80 | 36.29 | -3.65% | | 万隆光电 | 20.05 | -9.53 | -3.65% | | 兴瑞科技 | 20.24 | 30.73 | -3.66% | | 国博电子 | 63.23 | 89.43 | -3.69% | | 长光华芯 | 71.57 | -143.72 | -3.70% | | 七一二 | 22.84 | -55.32 | -3.71% | | 盛路通信 | 7.52 | -9.07 | -3.71% | | 德邦科技 | 45.62 | 58.57 | -3.76% | | 慧为智能 | 30.95 | 2140.40 | -3.76% | | 金百泽 | 26.55 | 91.94 | -3.77% | | 天地数码 | 20.42 | 30.40 | -3.77% | | 锴威特 | 37.48 | -29.36 | -3.77% | | 龙磁科技 | 57.70 | 63.34 | -3.79% | | 鸿远电子 | 56.21 | 91.79 | -3.80% | | 崧盛股份 | 22.69 | -140.11 | -3.82% | | 长盈精密 | 24.19 | 51.56 | -3.82% | | 灿瑞科技 | 33.56 | -62.57 | -3.84% | | 依顿电子 | 10.49 | 23.33 | -3.85% | | 佰维存储 | 64.07 | -84.94 | -3.89% | | 航天南湖 | 38.06 | -2339.90 | -3.89% | | 星网锐捷 | 29.12 | 39.39 | -3.89% | | 弘元绿能 | 18.01 | -4.67 | -3.90% | | 天马新材 | 37.00 | 118.22 | -3.90% | | 气派科技 | 26.38 | -23.46 | -3.90% | | 上海瀚讯 | 25.39 | -158.46 | -3.90% | | 燕东微 | 19.36 | -66.95 | -3.92% | | 银河电子 | 5.37 | -7.12 | -3.94% | | 久之洋 | 40.25 | 348.44 | -3.94% | | 三旺通信 | 26.40 | 115.01 | -3.97% | | 铭普光磁 | 21.92 | -16.37 | -3.99% | | 芯导科技 | 69.80 | 73.79 | -4.00% | | 欧莱新材 | 18.17 | 177.99 | -4.01% | | 国科天成 | 47.22 | 48.38 | -4.02% | | 通宇通讯 | 17.13 | 187.74 | -4.03% | | 鸿富瀚 | 55.39 | 49.54 | -4.04% | | 晨曦航空 | 22.16 | -455.93 | -4.07% | | 锦富技术 | 5.35 | -26.90 | -4.12% | | 光韵达 | 9.05 | -147.73 | -4.13% | | 华映科技 | 4.85 | -12.13 | -4.15% | | 深纺织A | 11.29 | 63.93 | -4.16% | | 科安达 | 13.55 | 35.61 | -4.17% | | 清越科技 | 9.39 | -54.54 | -4.18% | | 维峰电子 | 46.23 | 54.78 | -4.19% | | 广合科技 | 65.89 | 36.32 | -4.19% | | 震有科技 | 29.69 | 254.40 | -4.19% | | 世嘉科技 | 14.01 | 43.19 | -4.24% | | 明阳电路 | 15.80 | 376.08 | -4.24% | | 菲沃泰 | 18.50 | 134.45 | -4.24% | | 泓禧科技 | 18.26 | 108.90 | -4.25% | | 协和电子 | 31.08 | 39.12 | -4.25% | | 锐科激光 | 28.28 | 182.28 | -4.27% | | 有研硅 | 11.88 | 71.10 | -4.27% | | 北方导航 | 16.70 | 274.06 | -4.30% | | 新光光电 | 43.58 | -57.88 | -4.30% | | 菱电电控 | 61.30 | 96.86 | -4.32% | | 钧崴电子 | 37.56 | 84.78 | -4.33% | | 嘉元科技 | 21.43 | -54.83 | -4.37% | | 生益科技 | 40.75 | 51.82 | -4.39% | | 臻镭科技 | 65.50 | 188.09 | -4.39% | | 威帝股份 | 4.55 | 1723.13 | -4.41% | | *ST亿通 | 8.58 | -62.90 | -4.45% | | 兴森科技 | 16.06 | -127.71 | -4.46% | | 富信科技 | 44.80 | 92.11 | -4.48% | | 鑫汇科 | 27.44 | 75.17 | -4.49% | | 华正新材 | 35.50 | -64.60 | -4.52% | | 光格科技 | 29.14 | -27.77 | -4.52% | | 方邦股份 | 53.60 | -57.01 | -4.56% | | 理工导航 | 49.31 | 1597.52 | -4.59% | | 美迪凯 | 11.85 | -51.12 | -4.59% | | 逸豪新材 | 30.89 | -135.37 | -4.63% | | 崇达技术 | 13.63 | 57.97 | -4.69% | | 万马科技 | 47.50 | 141.97 | -4.71% | | 科瑞思 | 44.00 | 193.17 | -4.76% | | 联特科技 | 97.80 | 109.08 | -4.80% | | 方正科技 | 6.14 | 101.33 | -4.81% | | 灿勤科技 | 26.60 | 161.51 | -4.83% | | 利扬芯片 | 23.21 | -67.76 | -4.88% | | 中际旭创 | 239.47 | 46.31 | -4.97% | | 宝鼎科技 | 15.44 | 32.71 | -4.98% | | 鼎通科技 | 109.60 | 86.47 | -4.99% | | 天禄科技 | 24.70 | 99.33 | -5.00% | | 中船汉光 | 19.85 | 49.01 | -5.02% | | 科翔股份 | 11.82 | -15.92 | -5.06% | | 智明达 | 36.50 | 109.22 | -5.07% | | 兴图新科 | 23.77 | -27.90 | -5.15% | | 胜宏科技 | 225.69 | 104.37 | -5.17% | | 海能实业 | 14.56 | 51.79 | -5.21% | | 南亚新材 | 45.26 | 129.24 | -5.21% | | 徕木股份 | 9.41 | 59.83 | -5.24% | | 安路科技 | 28.57 | -54.57 | -5.24% | | 宏微科技 | 27.18 | -496.39 | -5.26% | | 隆利科技 | 22.49 | 43.99 | -5.27% | | 高华科技 | 31.79 | 145.36 | -5.27% | | 银河微电 | 25.67 | 54.55 | -5.28% | | 可川科技 | 30.86 | 103.29 | -5.28% | | 航天发展 | 8.74 | -8.32 | -5.31% | | 中润光学 | 36.12 | 60.39 | -5.32% | | 长江通信 | 25.98 | 46.49 | -5.36% | | 安凯微 | 13.01 | -50.92 | -5.38% | | 合众思壮 | 10.50 | -41.73 | -5.41% | | 创益通 | 32.82 | 198.07 | -5.42% | | 生益电子 | 53.52 | 88.03 | -5.44% | | 信濠光电 | 22.44 | -10.59 | -5.48% | | 迅捷兴 | 24.61 | -589.44 | -5.49% | | 航天智装 | 18.02 | 194.10 | -5.51% | | 沪电股份 | 55.07 | 37.37 | -5.51% | | 朝阳科技 | 30.20 | 32.56 | -5.57% | | *ST天微 | 23.20 | -111.52 | -5.61% | | 东田微 | 64.30 | 75.59 | -5.73% | | 威尔高 | 58.00 | 136.28 | -5.75% | | 阿莱德 | 31.82 | 73.86 | -5.80% | | 富吉瑞 | 28.07 | -335.25 | -5.87% | | 源杰科技 | 264.39 | -9675.11 | -5.88% | | 和林微纳 | 44.59 | 291.21 | -5.89% | | 易德龙 | 36.45 | 30.02 | -5.91% | | 本川智能 | 45.41 | 130.56 | -5.93% | | 鸿日达 | 47.99 | -410.81 | -5.94% | | 天孚通信 | 110.19 | 61.09 | -5.98% | | 奥士康 | 39.20 | 38.08 | -6.02% | | 超声电子 | 13.25 | 29.61 | -6.03% | | 剑桥科技 | 53.46 | 83.23 | -6.08% | | 可立克 | 16.36 | 29.26 | -6.08% | | 沃格光电 | 30.03 | -47.59 | -6.10% | | 迅安科技 | 22.33 | 27.24 | -6.10% | | 华特气体 | 58.63 | 38.32 | -6.15% | | 铜冠铜箔 | 28.08 | -187.89 | -6.15% | | 统联精密 | 36.95 | 94.43 | -6.29% | | 满坤科技 | 39.26 | 45.47 | -6.41% | | 盟升电子 | 40.26 | -25.52 | -6.46% | | 力鼎光电 | 31.57 | 65.52 | -6.46% | | 澄天伟业 | 57.00 | 379.14 | -6.51% | | 中光学 | 27.37 | -16.70 | -6.56% | | 中光防雷 | 13.56 | 559.53 | -6.68% | | 上海合晶 | 24.41 | 133.45 | -6.76% | | 长芯博创 | 90.88 | 163.57 | -6.76% | | 德科立 | 72.01 | 123.92 | -6.84% | | 新恒汇 | 82.10 | 106.43 | -6.98% | | 汇成股份 | 13.27 | 64.07 | -7.01% | | 甘化科工 | 11.80 | 368.24 | -7.09% | | 致尚科技 | 87.60 | 147.29 | -7.35% | | 硕贝德 | 27.19 | -300.59 | -7.67% | | 东山精密 | 54.90 | 80.31 | -7.73% | | 鹏鼎控股 | 52.45 | 29.88 | -7.82% | | 长飞光纤 | 52.75 | 51.94 | -7.83% | | 永贵电器 | 18.52 | 65.93 | -7.86% | | 仕佳光子 | 56.43 | 96.02 | -8.30% | | 日海智能 | 11.71 | -28.36 | -8.59% | | 福日电子 | 17.40 | -38.41 | -8.76% | | 景旺电子 | 54.78 | 43.92 | -8.94% | | 恒宇信通 | 74.02 | 176.77 | -8.95% | | 中船特气 | 40.63 | 71.97 | -9.43% | | 隆扬电子 | 49.10 | 146.37 | -10.60% | | 德福科技 | 37.30 | -177.90 | -11.27% |
|