免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 申华控股(600653)零售业
上涨家数:60下跌家数:33平均涨幅:+0.74%更新时间：2025-09-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三江购物 | 14.76 | 51.76 | +9.99% | | 汇嘉时代 | 13.44 | 75.10 | +9.98% | | 步步高 | 7.11 | 12.83 | +6.60% | | 新华百货 | 13.66 | 23.23 | +5.16% | | 红旗连锁 | 6.08 | 15.44 | +4.29% | | 国芳集团 | 13.20 | 187.10 | +4.27% | | 申华控股 | 2.24 | 239.39 | +4.19% | | 丽人丽妆 | 10.90 | -72.93 | +3.81% | | 合百集团 | 6.42 | 29.15 | +3.22% | | 美克家居 | 2.15 | -4.57 | +2.87% | | 和顺石油 | 16.86 | 182.25 | +2.87% | | 银座股份 | 6.19 | 55.33 | +2.82% | | 浩物股份 | 5.74 | 106.12 | +2.68% | | 供销大集 | 2.78 | -35.18 | +2.58% | | 徐家汇 | 9.98 | 532.38 | +2.57% | | 中兴商业 | 6.23 | 30.56 | +2.47% | | 通程控股 | 6.24 | 28.34 | +2.46% | | 三夫户外 | 14.44 | -177.09 | +2.41% | | 东百集团 | 6.74 | 129.81 | +2.28% | | 家家悦 | 11.56 | 50.81 | +2.21% | | 友好集团 | 7.53 | 317.95 | +2.03% | | 中百集团 | 7.94 | -8.30 | +1.93% | | 上海九百 | 9.05 | 86.20 | +1.80% | | 来伊份 | 14.75 | -35.01 | +1.79% | | 北巴传媒 | 4.79 | 227.65 | +1.70% | | 杭州解百 | 8.20 | 29.94 | +1.49% | | 中央商场 | 3.64 | -24.71 | +1.39% | | 宁波中百 | 13.38 | 147.75 | +1.36% | | 博士眼镜 | 34.02 | 72.26 | +1.34% | | 益民集团 | 4.55 | 283.36 | +1.34% | | 广百股份 | 6.95 | 398.40 | +1.31% | | 南宁百货 | 7.50 | -86.12 | +1.21% | | 百大集团 | 10.87 | 29.57 | +1.21% | | 海王生物 | 2.62 | -5.71 | +1.16% | | 文峰股份 | 2.85 | 42.41 | +1.06% | | 永辉超市 | 5.17 | -23.68 | +0.98% | | 有棵树 | 5.18 | 53.74 | +0.97% | | 友阿股份 | 6.74 | -558.07 | +0.90% | | 星徽股份 | 5.70 | -5.44 | +0.88% | | 武商集团 | 10.51 | 35.52 | +0.86% | | 百联股份 | 9.65 | 10.72 | +0.84% | | 赫美集团 | 3.63 | -148.84 | +0.83% | | 南京医药 | 5.01 | 11.91 | +0.80% | | 新世界 | 7.91 | 74.19 | +0.76% | | 天禾股份 | 6.93 | 81.56 | +0.73% | | 天虹股份 | 5.76 | 87.85 | +0.70% | | 戎美股份 | 14.47 | 33.67 | +0.70% | | 利群股份 | 4.61 | 326.34 | +0.66% | | 汉商集团 | 10.07 | -138.34 | +0.60% | | 丽尚国潮 | 5.17 | 49.54 | +0.58% | | 爱婴室 | 19.15 | 23.96 | +0.58% | | ST易购 | 1.91 | 27.45 | +0.53% | | 重庆百货 | 29.18 | 9.34 | +0.52% | | 良品铺子 | 13.69 | -33.57 | +0.44% | | 全新好 | 7.63 | 46.61 | +0.39% | | 开开实业 | 13.26 | 220.55 | +0.38% | | 三态股份 | 9.05 | -920.57 | +0.22% | | 茂业商业 | 4.67 | -100.64 | +0.21% | | 漱玉平民 | 11.77 | -26.99 | +0.17% | | 王府井 | 14.88 | 295.62 | +0.07% | | 豫园股份 | 6.31 | -25.78 | -0.16% | | 华凯易佰 | 11.50 | 64.26 | -0.17% | | 辉隆股份 | 5.62 | 51.08 | -0.18% | | 吉峰科技 | 8.35 | -191.86 | -0.24% | | 一心堂 | 15.14 | 108.28 | -0.26% | | 致欧科技 | 20.01 | 22.84 | -0.45% | | 飞亚达 | 17.00 | 44.32 | -0.47% | | 吉宏股份 | 16.86 | 33.52 | -0.47% | | 健民集团 | 42.68 | 19.06 | -0.49% | | 健之佳 | 21.77 | 24.45 | -0.50% | | 品渥食品 | 39.42 | 106.79 | -0.50% | | 华东医药 | 42.29 | 20.43 | -0.52% | | 上海医药 | 18.15 | 11.09 | -0.60% | | 孩子王 | 11.66 | 60.13 | -0.68% | | 大连友谊 | 9.25 | -38.43 | -0.75% | | 老百姓 | 17.30 | 31.75 | -0.86% | | 大商股份 | 19.20 | 12.70 | -0.88% | | 益丰药房 | 25.65 | 19.30 | -0.93% | | 华人健康 | 13.66 | 32.43 | -0.94% | | 三只松鼠 | 25.97 | 40.67 | -0.99% | | 凯淳股份 | 29.99 | 187.25 | -1.19% | | 赛维时代 | 24.28 | 66.32 | -1.22% | | 迪阿股份 | 38.11 | 158.44 | -1.58% | | 跨境通 | 5.67 | -18.66 | -1.90% | | 中国黄金 | 8.68 | 26.85 | -2.03% | | 万辰集团 | 177.45 | 43.57 | -2.29% | | 国光连锁 | 17.98 | 2602.53 | -2.34% | | 大参林 | 17.30 | 18.67 | -2.37% | | 欧亚集团 | 14.25 | -81.77 | -2.53% | | 菜百股份 | 14.48 | 14.48 | -3.98% | | 莱绅通灵 | 11.83 | -46.82 | -4.90% | | 曼卡龙 | 22.82 | 51.52 | -4.96% | | *ST高鸿 | 0.68 | -0.33 | -5.56% |
|