免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东芯股份(688110)计算机、通信和其他电子设备制造业
上涨家数:493下跌家数:146平均涨幅:+1.66%更新时间：2025-08-28 10:34 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 艾比森 | 14.70 | 65.90 | +20.00% | | 豪恩汽电 | 115.33 | 103.95 | +20.00% | | 天孚通信 | 173.47 | 84.89 | +15.64% | | 影石创新 | 340.00 | 137.69 | +14.79% | | 德科立 | 114.19 | 196.50 | +13.05% | | 思泉新材 | 187.96 | 251.68 | +11.49% | | 中芯国际 | 112.00 | 205.77 | +10.33% | | 昀冢科技 | 32.60 | -19.92 | +10.02% | | 博通集成 | 46.71 | 209.79 | +10.01% | | 江南新材 | 86.63 | 70.19 | +10.01% | | 沃格光电 | 34.32 | -54.61 | +10.00% | | 东山精密 | 60.94 | 86.99 | +10.00% | | 长飞光纤 | 82.95 | 81.68 | +10.00% | | 斯达半导 | 108.04 | 57.65 | +10.00% | | 星网宇达 | 23.78 | -21.74 | +9.99% | | 华力创通 | 24.75 | -114.83 | +9.76% | | 东田微 | 105.30 | 102.66 | +9.43% | | 璞泰来 | 20.67 | 35.83 | +9.42% | | 通宇通讯 | 19.40 | 212.62 | +9.42% | | 气派科技 | 28.23 | -25.10 | +9.38% | | 深南电路 | 185.00 | 62.00 | +9.14% | | 复旦微电 | 63.70 | 95.57 | +8.70% | | 长盈通 | 53.12 | 330.17 | +8.39% | | 瑞芯微 | 233.41 | 104.11 | +8.26% | | 易德龙 | 41.90 | 34.51 | +8.24% | | 锐科激光 | 32.33 | 208.39 | +8.16% | | 明阳电路 | 17.99 | 428.20 | +8.11% | | 中际旭创 | 351.00 | 57.28 | +7.97% | | 徕木股份 | 11.88 | 75.53 | +7.80% | | 长光华芯 | 82.81 | -302.35 | +7.76% | | 臻镭科技 | 76.42 | 219.45 | +7.69% | | 宏达电子 | 38.97 | 62.75 | +7.62% | | 震有科技 | 33.17 | -229.04 | +7.31% | | 长芯博创 | 144.34 | 259.78 | +7.18% | | 东芯股份 | 108.49 | -256.59 | +7.04% | | 沪电股份 | 63.00 | 38.73 | +6.98% | | 光库科技 | 96.30 | 271.11 | +6.98% | | 新易盛 | 329.69 | 55.39 | +6.93% | | 中国卫星 | 38.96 | -4158.39 | +6.89% | | 澜起科技 | 114.87 | 76.76 | +6.16% | | 腾景科技 | 66.41 | 120.74 | +5.98% | | 剑桥科技 | 93.33 | 120.50 | +5.83% | | 隆扬电子 | 63.97 | 190.70 | +5.77% | | 仕佳光子 | 85.60 | 145.66 | +5.68% | | 容大感光 | 40.76 | 125.23 | +5.68% | | 电科芯片 | 15.15 | 290.25 | +5.65% | | 汇成股份 | 14.23 | 60.96 | +5.64% | | 长江通信 | 30.99 | 55.45 | +5.59% | | 铂科新材 | 75.84 | 57.51 | +5.33% | | 龙芯中科 | 149.66 | -85.51 | +5.30% | | 艾森股份 | 50.80 | 122.60 | +5.18% | | 芯瑞达 | 23.85 | 41.16 | +5.11% | | 源杰科技 | 310.62 | -11366.85 | +5.08% | | 鹏鼎控股 | 54.92 | 31.29 | +5.07% | | 生益电子 | 74.57 | 80.94 | +5.03% | | 慧智微-U | 13.83 | -18.25 | +4.93% | | 嘉元科技 | 28.75 | -126.49 | +4.85% | | 安集科技 | 176.72 | 44.09 | +4.83% | | 中兴通讯 | 46.20 | 27.16 | +4.76% | | 航宇微 | 15.25 | -31.99 | +4.74% | | 扬杰科技 | 68.39 | 31.52 | +4.65% | | 道通科技 | 42.55 | 38.81 | +4.65% | | 大港股份 | 15.39 | 371.70 | +4.62% | | 南大光电 | 37.01 | 85.24 | +4.61% | | 江海股份 | 29.21 | 37.09 | +4.55% | | 福晶科技 | 44.79 | 95.56 | +4.53% | | 熵基科技 | 33.98 | 40.46 | +4.52% | | 芯联集成-U | 5.80 | -61.96 | +4.50% | | 炬光科技 | 130.00 | -61.27 | +4.42% | | 奕东电子 | 41.60 | -149.72 | +4.42% | | 方正科技 | 9.08 | 149.85 | +4.37% | | 东方通信 | 12.21 | -378.17 | +4.36% | | 珂玛科技 | 58.88 | 74.69 | +4.34% | | 四会富仕 | 35.48 | 41.21 | +4.29% | | 东微半导 | 73.36 | 205.48 | +4.28% | | 华丰科技 | 83.51 | 255.16 | +4.26% | | 海星股份 | 19.41 | 27.89 | +4.19% | | 奥海科技 | 51.50 | 30.44 | +4.12% | | 北斗星通 | 33.11 | -53.96 | +4.12% | | 利亚德 | 6.86 | -20.36 | +4.10% | | 烽火通信 | 27.63 | 45.48 | +4.07% | | 国博电子 | 64.23 | 90.84 | +4.07% | | 兴森科技 | 19.04 | -171.26 | +4.04% | | 盛路通信 | 8.24 | -9.94 | +4.04% | | 清溢光电 | 32.64 | 58.67 | +4.02% | | 欧陆通 | 272.50 | 103.94 | +4.01% | | 信科移动-U | 7.10 | -87.01 | +3.95% | | 合众思壮 | 10.81 | -46.11 | +3.94% | | 莱宝高科 | 11.62 | 24.70 | +3.94% | | 深科技 | 22.03 | 34.82 | +3.92% | | 银河磁体 | 35.18 | 74.36 | +3.90% | | 恒宇信通 | 75.80 | 181.02 | +3.89% | | 信通电子 | 50.59 | 54.22 | +3.82% | | 鸿日达 | 50.02 | -335.73 | +3.80% | | 中晶科技 | 37.74 | 128.86 | +3.77% | | 沪硅产业 | 20.88 | -58.45 | +3.73% | | 唯捷创芯 | 36.25 | -351.11 | +3.72% | | 苏大维格 | 25.72 | -108.36 | +3.71% | | 长信科技 | 7.01 | 45.24 | +3.70% | | 燕东微 | 22.32 | -77.19 | +3.67% | | 大华股份 | 19.55 | 17.99 | +3.60% | | 路维光电 | 43.82 | 39.43 | +3.59% | | 伟测科技 | 80.60 | 54.95 | +3.59% | | 国科微 | 98.71 | 199.47 | +3.52% | | 联特科技 | 113.86 | 151.93 | +3.51% | | 国科天成 | 52.80 | 51.87 | +3.47% | | 经纬恒润-W | 122.08 | -48.19 | +3.47% | | 睿创微纳 | 76.09 | 59.74 | +3.38% | | 恒玄科技 | 306.84 | 83.64 | +3.38% | | 弘景光电 | 107.00 | 55.27 | +3.38% | | 兆易创新 | 163.99 | 93.79 | +3.38% | | 大唐电信 | 9.50 | 1450.84 | +3.37% | | 广合科技 | 75.06 | 37.63 | +3.36% | | 和而泰 | 39.88 | 70.93 | +3.34% | | 全志科技 | 47.95 | 189.49 | +3.32% | | 绿联科技 | 71.55 | 58.16 | +3.28% | | 生益科技 | 49.90 | 54.29 | +3.25% | | 华测导航 | 37.95 | 45.24 | +3.24% | | 德邦科技 | 57.50 | 74.83 | +3.23% | | 捷邦科技 | 105.37 | -299.24 | +3.22% | | 兴福电子 | 34.25 | 69.05 | +3.19% | | 冠石科技 | 57.01 | -118.73 | +3.19% | | 日久光电 | 20.51 | 72.06 | +3.17% | | 广哈通信 | 24.44 | 72.59 | +3.17% | | 金百泽 | 31.48 | 127.69 | +3.15% | | 太辰光 | 127.96 | 81.85 | +3.14% | | 三未信安 | 53.79 | -6330.24 | +3.13% | | 聚辰股份 | 88.77 | 39.82 | +3.10% | | 捷捷微电 | 34.74 | 57.14 | +3.09% | | 炬芯科技 | 63.94 | 71.33 | +3.08% | | 晶合集成 | 24.22 | 82.49 | +3.06% | | 华工科技 | 62.74 | 41.97 | +3.06% | | 安克创新 | 140.12 | 32.67 | +3.02% | | 菲沃泰 | 23.69 | 171.62 | +2.96% | | 航天智装 | 18.88 | -130.87 | +2.94% | | 信维通信 | 27.48 | 42.84 | +2.92% | | 力芯微 | 44.75 | 72.65 | +2.90% | | 凯华材料 | 32.73 | 162.63 | +2.89% | | 康希通信 | 14.39 | -73.64 | +2.86% | | 旭光电子 | 18.00 | 139.15 | +2.86% | | 锐捷网络 | 91.21 | 83.16 | +2.84% | | 秋田微 | 36.67 | 50.31 | +2.83% | | 胜宏科技 | 222.70 | 67.68 | +2.83% | | 佳讯飞鸿 | 10.73 | 116.29 | +2.78% | | 中巨芯-U | 8.98 | -2755.66 | +2.75% | | 北矿科技 | 28.84 | 49.17 | +2.74% | | 敏芯股份 | 83.83 | -261.73 | +2.73% | | 汇创达 | 35.36 | 68.53 | +2.73% | | 中微半导 | 33.52 | 94.23 | +2.73% | | 通达电气 | 13.96 | 150.70 | +2.72% | | 四创电子 | 31.44 | -32.85 | +2.71% | | 星宸科技 | 68.61 | 112.80 | +2.69% | | 工业富联 | 46.95 | 35.06 | +2.69% | | 宏昌电子 | 8.02 | 217.53 | +2.69% | | 思特威-W | 110.73 | 69.55 | +2.67% | | 正帆科技 | 41.29 | 22.48 | +2.66% | | 深天马A | 10.16 | 934.81 | +2.63% | | 锴威特 | 39.56 | -30.99 | +2.62% | | 九号公司-WD | 68.44 | 28.52 | +2.61% | | 华润微 | 52.79 | 86.25 | +2.60% | | 科翔股份 | 11.66 | -15.70 | +2.55% | | 杰普特 | 134.40 | 73.79 | +2.55% | | 长电科技 | 39.58 | 48.47 | +2.54% | | 清越科技 | 10.17 | -74.57 | +2.52% | | 金溢科技 | 30.64 | 107.09 | +2.51% | | 领益智造 | 15.15 | 57.15 | +2.50% | | 士兰微 | 32.48 | 106.06 | +2.49% | | 中科三环 | 15.71 | 148.82 | +2.48% | | 淳中科技 | 108.77 | 3378.95 | +2.46% | | 新相微 | 18.78 | 500.37 | +2.45% | | 德赛西威 | 129.56 | 30.10 | +2.44% | | 有研硅 | 12.64 | 75.65 | +2.43% | | 江丰电子 | 81.89 | 44.15 | +2.43% | | 汇顶科技 | 83.20 | 53.61 | +2.41% | | 星网锐捷 | 33.19 | 39.56 | +2.41% | | 共进股份 | 13.33 | -164.71 | +2.38% | | 博实结 | 91.14 | 44.88 | +2.37% | | 纳睿雷达 | 48.96 | 116.20 | +2.36% | | 联创光电 | 65.00 | 106.85 | +2.36% | | 海格通信 | 14.31 | -253.36 | +2.36% | | 晶方科技 | 32.27 | 68.43 | +2.35% | | 康强电子 | 17.52 | 68.81 | +2.34% | | 宸展光电 | 40.33 | 41.83 | +2.33% | | 恒烁股份 | 46.10 | -24.28 | +2.33% | | 南亚新材 | 70.27 | 200.65 | +2.32% | | 辰奕智能 | 38.45 | 75.87 | +2.32% | | 华海诚科 | 97.70 | 228.52 | +2.29% | | 瑞可达 | 74.40 | 73.15 | +2.28% | | 乾照光电 | 14.39 | 103.06 | +2.27% | | 莱特光电 | 26.61 | 53.20 | +2.23% | | 天通股份 | 8.73 | 172.37 | +2.22% | | 安凯微 | 14.81 | -57.96 | +2.21% | | 安路科技 | 33.38 | -63.75 | +2.20% | | 和林微纳 | 46.50 | 242.58 | +2.20% | | 星星科技 | 4.65 | -17.58 | +2.20% | | 世运电路 | 36.49 | 34.77 | +2.18% | | 世嘉科技 | 14.52 | 123.34 | +2.18% | | 普冉股份 | 79.18 | 59.45 | +2.18% | | 中瓷电子 | 61.60 | 47.95 | +2.17% | | 豪威集团 | 142.34 | 47.27 | +2.15% | | 新劲刚 | 23.39 | 97.68 | +2.14% | | 华岭股份 | 27.27 | -245.62 | +2.13% | | 颀中科技 | 12.50 | 59.35 | +2.12% | | 航天电器 | 53.45 | 500.13 | +2.12% | | 卓胜微 | 84.80 | -453.93 | +2.12% | | 风华高科 | 15.49 | 60.35 | +2.11% | | 凯盛科技 | 13.12 | 82.50 | +2.10% | | 新洁能 | 35.53 | 32.64 | +2.10% | | 景嘉微 | 87.06 | -158.60 | +2.09% | | 成都华微 | 46.00 | 342.93 | +2.09% | | 裕太微-U | 108.00 | -41.49 | +2.08% | | 立昂微 | 27.27 | -64.55 | +2.06% | | 依顿电子 | 11.42 | 25.40 | +2.06% | | 上海瀚讯 | 27.97 | -174.80 | +2.04% | | 上海合晶 | 25.87 | 141.43 | +2.01% | | 利扬芯片 | 24.37 | -82.13 | +2.01% | | 萤石网络 | 36.73 | 55.12 | +2.00% | | 三环集团 | 43.38 | 36.30 | +2.00% | | 聚灿光电 | 9.24 | 45.00 | +1.99% | | 华正新材 | 41.32 | -90.65 | +1.97% | | 中一科技 | 29.81 | -186.74 | +1.95% | | 海光信息 | 195.69 | 199.58 | +1.95% | | 华特气体 | 58.95 | 38.53 | +1.94% | | 菱电电控 | 67.15 | 67.98 | +1.93% | | 崇达技术 | 15.93 | 70.87 | +1.92% | | 灿勤科技 | 28.25 | 171.52 | +1.91% | | 佰维存储 | 72.03 | -96.62 | +1.91% | | 龙腾光电 | 4.28 | -75.32 | +1.90% | | 奥比中光-UW | 86.81 | 687.37 | +1.90% | | 水晶光电 | 27.69 | 35.92 | +1.88% | | 芯海科技 | 41.97 | -38.60 | +1.87% | | 统联精密 | 41.99 | 107.31 | +1.87% | | 经纬辉开 | 9.31 | -422.77 | +1.86% | | 紫光股份 | 27.98 | 53.09 | +1.86% | | 陕西华达 | 49.35 | 927.99 | +1.84% | | 本川智能 | 47.65 | 124.55 | +1.82% | | 国盾量子 | 328.30 | -1664.44 | +1.81% | | 映翰通 | 60.52 | 31.08 | +1.80% | | 中船特气 | 42.75 | 74.71 | +1.79% | | 美迪凯 | 13.14 | -56.69 | +1.78% | | 甬矽电子 | 36.90 | 178.79 | +1.77% | | 万集科技 | 29.52 | -18.68 | +1.76% | | 龙磁科技 | 67.36 | 61.08 | +1.75% | | 奋达科技 | 8.13 | 520.54 | +1.75% | | 光韵达 | 9.89 | -161.44 | +1.75% | | 广和通 | 33.79 | 46.82 | +1.75% | | 烽火电子 | 12.82 | -74.49 | +1.75% | | 雷电微力 | 55.37 | 54.10 | +1.75% | | *ST宇顺 | 29.20 | -1104.10 | +1.74% | | 闻泰科技 | 43.23 | -19.82 | +1.74% | | 崧盛股份 | 31.56 | -120.33 | +1.74% | | 英思特 | 92.88 | 54.22 | +1.73% | | 中科曙光 | 90.22 | 63.48 | +1.71% | | 朗鸿科技 | 14.95 | 35.03 | +1.70% | | *ST高斯 | 8.47 | -11.09 | +1.68% | | 华天科技 | 11.56 | 60.21 | +1.67% | | 电连技术 | 52.52 | 40.03 | +1.66% | | 理工导航 | 48.36 | 1566.75 | +1.66% | | 北方导航 | 16.14 | 264.87 | +1.64% | | 大富科技 | 13.72 | -23.12 | +1.63% | | 九联科技 | 11.97 | -29.51 | +1.61% | | 鸿合科技 | 27.10 | 54.73 | +1.61% | | 万马科技 | 47.84 | 153.37 | +1.59% | | 天岳先进 | 64.92 | 219.14 | +1.58% | | 中富电路 | 46.46 | 242.51 | +1.57% | | 国力股份 | 67.64 | 125.81 | +1.56% | | 紫光国微 | 83.20 | 62.35 | +1.55% | | 联创电子 | 11.86 | -27.09 | +1.54% | | 国民技术 | 27.81 | -117.36 | +1.53% | | 欣天科技 | 15.24 | 182.56 | +1.53% | | 中颖电子 | 27.20 | 89.15 | +1.53% | | 航天发展 | 8.66 | -8.20 | +1.52% | | 光弘科技 | 31.52 | 87.61 | +1.51% | | 四川九洲 | 18.27 | 93.55 | +1.50% | | 康冠科技 | 25.09 | 21.77 | +1.50% | | 帝奥微 | 26.47 | -83.94 | +1.50% | | 移远通信 | 111.32 | 34.27 | +1.49% | | 宝明科技 | 62.80 | -134.96 | +1.47% | | 灿瑞科技 | 36.07 | -67.25 | +1.46% | | 欧莱新材 | 18.73 | 183.48 | +1.46% | | 维信诺 | 10.44 | -6.10 | +1.46% | | 弘元绿能 | 19.88 | -7.35 | +1.43% | | 可川科技 | 34.94 | 116.95 | +1.42% | | 科思科技 | 69.17 | -45.82 | +1.42% | | 美芯晟 | 48.68 | -119.23 | +1.42% | | 宏微科技 | 27.94 | -510.26 | +1.42% | | 金禄电子 | 28.17 | 45.81 | +1.40% | | 上海贝岭 | 38.40 | 68.32 | +1.40% | | 创益通 | 43.60 | 294.80 | +1.40% | | 振芯科技 | 26.61 | 262.35 | +1.37% | | 传音控股 | 86.50 | 22.35 | +1.37% | | 聚飞光电 | 6.67 | 29.87 | +1.37% | | ST英飞拓 | 2.98 | -10.39 | +1.36% | | 通富微电 | 29.90 | 66.68 | +1.36% | | 维峰电子 | 49.36 | 58.17 | +1.36% | | 光迅科技 | 66.69 | 73.30 | +1.35% | | 立讯精密 | 45.58 | 22.62 | +1.33% | | 翰博高新 | 17.56 | -18.68 | +1.33% | | 致尚科技 | 92.66 | 57.05 | +1.32% | | 龙迅股份 | 73.76 | 63.93 | +1.32% | | ST路通 | 10.78 | -36.92 | +1.32% | | 豪声电子 | 24.67 | 53.83 | +1.31% | | 科信技术 | 13.20 | -20.79 | +1.30% | | 博敏电子 | 10.91 | -27.15 | +1.30% | | *ST波导 | 3.90 | 941.68 | +1.30% | | 盛景微 | 42.50 | 151.88 | +1.29% | | 高华科技 | 33.10 | 151.35 | +1.29% | | 神宇股份 | 41.00 | 131.91 | +1.28% | | 北京君正 | 76.88 | 99.77 | +1.28% | | 诺瓦星云 | 172.13 | 28.27 | +1.26% | | 格利尔 | 19.41 | -1728.51 | +1.25% | | 杰华特 | 34.93 | -27.80 | +1.25% | | 同兴达 | 15.60 | -354.43 | +1.23% | | 晨曦航空 | 21.36 | -313.69 | +1.23% | | 得润电子 | 8.26 | -4.63 | +1.23% | | 威尔高 | 56.46 | 120.92 | +1.22% | | 华脉科技 | 16.64 | -847.61 | +1.22% | | 神工股份 | 37.66 | 75.25 | +1.21% | | 海康威视 | 31.21 | 22.92 | +1.17% | | 光格科技 | 30.38 | -25.45 | +1.17% | | 冠捷科技 | 2.63 | -26.35 | +1.15% | | 八亿时空 | 42.40 | 98.72 | +1.15% | | 联合光电 | 20.36 | 341.48 | +1.14% | | 海兰信 | 20.41 | 493.20 | +1.14% | | 格林精密 | 16.10 | 198.38 | +1.13% | | 长盈精密 | 25.09 | 52.98 | +1.13% | | 中来股份 | 6.31 | -9.56 | +1.12% | | 洲明科技 | 8.14 | 73.65 | +1.12% | | 沃尔核材 | 25.49 | 32.56 | +1.11% | | 邦彦技术 | 20.25 | -31.10 | +1.10% | | 海信视像 | 22.11 | 11.69 | +1.10% | | 瑞斯康达 | 9.29 | -24.33 | +1.09% | | 深纺织A | 11.19 | 70.22 | +1.08% | | 意华股份 | 44.26 | 84.03 | +1.07% | | 台基股份 | 46.15 | 165.15 | +1.07% | | 艾为电子 | 96.60 | 70.39 | +1.07% | | 顺络电子 | 32.21 | 27.34 | +1.07% | | 中海达 | 11.51 | 11643.88 | +1.05% | | 则成电子 | 32.75 | 167.84 | +1.05% | | 派瑞股份 | 15.43 | 123.06 | +1.05% | | 英力股份 | 17.37 | 326.98 | +1.05% | | 美格智能 | 56.98 | 85.13 | +1.05% | | 赛微电子 | 24.15 | -138.17 | +1.05% | | 航天机电 | 8.73 | -49.36 | +1.04% | | 中英科技 | 42.03 | 132.76 | +1.03% | | 格科微 | 17.68 | 330.59 | +1.03% | | 鸿泉物联 | 32.48 | 119.93 | +1.03% | | 聚和材料 | 50.50 | 40.79 | +1.02% | | 蓝箭电子 | 21.87 | 325.45 | +1.02% | | 雷科防务 | 6.00 | -21.28 | +1.01% | | 移为通信 | 14.07 | 71.16 | +1.01% | | 圣邦股份 | 79.40 | 97.03 | +1.00% | | 天邑股份 | 16.17 | -43.17 | +1.00% | | 澳弘电子 | 29.42 | 29.21 | +1.00% | | 振华风光 | 60.19 | 78.36 | +0.99% | | 惠伦晶体 | 11.30 | -16.30 | +0.98% | | 京东方A | 4.17 | 26.21 | +0.97% | | 创维数字 | 12.61 | 117.45 | +0.96% | | 春秋电子 | 13.98 | 22.09 | +0.94% | | 好利科技 | 15.24 | 58.12 | +0.93% | | 鸿远电子 | 59.16 | 62.87 | +0.92% | | 翱捷科技-U | 111.85 | -67.81 | +0.92% | | 辉煌科技 | 12.08 | 15.87 | +0.92% | | 江波龙 | 98.68 | -514.88 | +0.91% | | 华阳集团 | 32.52 | 24.19 | +0.90% | | 银河微电 | 26.94 | 57.25 | +0.90% | | 天奥电子 | 16.84 | 125.19 | +0.90% | | 大恒科技 | 12.43 | -218.27 | +0.89% | | 洁美科技 | 29.50 | 70.86 | +0.89% | | 唯特偶 | 30.69 | 42.30 | +0.89% | | 兆驰股份 | 5.71 | 19.10 | +0.88% | | 钧崴电子 | 39.03 | 87.57 | +0.88% | | 法拉电子 | 120.90 | 24.14 | +0.88% | | 苏州科达 | 8.11 | -26.97 | +0.87% | | 有方科技 | 70.68 | 111.08 | +0.87% | | 同方股份 | 8.21 | -191.48 | +0.86% | | 深华发A | 14.13 | 97.53 | +0.86% | | 同宇新材 | 195.88 | 58.28 | +0.85% | | 胜利精密 | 3.55 | -15.16 | +0.85% | | 久之洋 | 39.15 | 298.06 | +0.85% | | 威胜信息 | 38.34 | 28.39 | +0.84% | | 国星光电 | 9.77 | 304.31 | +0.83% | | 泰晶科技 | 15.93 | 118.73 | +0.82% | | 中光防雷 | 13.50 | 269.91 | +0.82% | | 亚世光电 | 21.05 | 251.67 | +0.81% | | 宇瞳光学 | 27.28 | 53.12 | +0.81% | | 强达电路 | 95.16 | 62.17 | +0.81% | | 浪潮信息 | 66.80 | 39.36 | +0.78% | | 天禄科技 | 24.54 | 99.44 | +0.78% | | 飞荣达 | 32.54 | 67.87 | +0.77% | | 上声电子 | 28.83 | 23.01 | +0.77% | | 苏州固锝 | 10.55 | 80.07 | +0.76% | | 协鑫集成 | 2.66 | -51.55 | +0.76% | | 科瑞思 | 42.84 | 188.08 | +0.75% | | 超声电子 | 13.94 | 31.15 | +0.72% | | 鸿利智汇 | 7.11 | 290.74 | +0.71% | | 光大同创 | 44.41 | 106.35 | +0.70% | | 协创数据 | 100.39 | 49.73 | +0.69% | | 麦捷科技 | 13.10 | 34.05 | +0.69% | | 华映科技 | 5.86 | -15.55 | +0.69% | | 盟升电子 | 42.68 | -26.97 | +0.68% | | 矩子科技 | 21.12 | 86.16 | +0.67% | | 中国海防 | 34.80 | 96.84 | +0.67% | | 英集芯 | 21.39 | 65.63 | +0.66% | | 骏亚科技 | 15.33 | -50.20 | +0.66% | | 恒铭达 | 44.60 | 21.67 | +0.65% | | 壹连科技 | 89.28 | 32.08 | +0.65% | | 当升科技 | 45.12 | 49.50 | +0.65% | | 达利凯普 | 18.68 | 54.95 | +0.65% | | TCL科技 | 4.69 | 41.75 | +0.64% | | 天津普林 | 22.02 | 272.05 | +0.64% | | 天赐材料 | 20.45 | 76.12 | +0.64% | | 雷曼光电 | 7.91 | -36.21 | +0.64% | | 纳思达 | 25.46 | -67.51 | +0.63% | | 英飞特 | 15.12 | -66.19 | +0.60% | | 隆利科技 | 25.23 | 57.32 | +0.60% | | 奥拓电子 | 6.73 | -134.62 | +0.60% | | 路畅科技 | 25.30 | -39.43 | +0.60% | | 苏州天脉 | 150.79 | 95.14 | +0.59% | | 万隆光电 | 20.92 | -9.94 | +0.58% | | 铜冠铜箔 | 33.78 | -447.26 | +0.57% | | 南极光 | 30.50 | 66.72 | +0.56% | | 天箭科技 | 39.54 | -2772.91 | +0.53% | | 海能达 | 13.21 | -6.76 | +0.53% | | 金安国纪 | 13.34 | 119.54 | +0.53% | | 火炬电子 | 40.25 | 65.67 | +0.52% | | 满坤科技 | 38.92 | 44.07 | +0.52% | | 深康佳A | 5.92 | -5.30 | +0.51% | | 武汉凡谷 | 15.85 | 431.28 | +0.51% | | 亿联网络 | 37.70 | 18.89 | +0.51% | | 新北洋 | 8.17 | 96.77 | +0.49% | | 海能实业 | 15.27 | 39.69 | +0.46% | | 帝科股份 | 45.99 | 29.79 | +0.46% | | 骏成科技 | 32.32 | 34.27 | +0.44% | | 力鼎光电 | 30.43 | 63.15 | +0.43% | | 世华科技 | 40.37 | 28.72 | +0.42% | | 佳禾智能 | 19.22 | 172.32 | +0.42% | | 超频三 | 7.48 | -8.80 | +0.40% | | 亿道信息 | 55.27 | 195.66 | +0.40% | | 朗特智能 | 44.59 | 50.12 | +0.38% | | 铜峰电子 | 7.93 | 46.47 | +0.38% | | 硕贝德 | 26.74 | -362.10 | +0.38% | | 远望谷 | 8.03 | -71.60 | +0.37% | | 可立克 | 16.28 | 29.12 | +0.37% | | 晓程科技 | 19.21 | 76.08 | +0.37% | | 天承科技 | 84.10 | 140.30 | +0.36% | | 澄天伟业 | 60.23 | 334.64 | +0.33% | | 德明利 | 97.20 | -142.25 | +0.33% | | 兴图新科 | 27.98 | -32.84 | +0.32% | | 数码视讯 | 6.26 | 220.35 | +0.32% | | 瑞丰光电 | 6.28 | 112.27 | +0.32% | | 环旭电子 | 18.95 | 27.63 | +0.32% | | 鑫汇科 | 29.60 | 95.23 | +0.30% | | 动力源 | 6.72 | -10.23 | +0.30% | | 睿能科技 | 16.97 | 110.13 | +0.30% | | 瑞德智能 | 30.75 | 74.77 | +0.29% | | 三安光电 | 15.39 | 221.90 | +0.26% | | 国睿科技 | 28.47 | 55.79 | +0.25% | | 达华智能 | 4.07 | -455.42 | +0.25% | | 协和电子 | 33.24 | 42.61 | +0.24% | | 卡莱特 | 55.20 | 358.88 | +0.24% | | 龙图光罩 | 53.00 | 83.83 | +0.23% | | 三旺通信 | 28.14 | 122.39 | +0.21% | | 富吉瑞 | 28.23 | -337.16 | +0.21% | | 漫步者 | 14.18 | 28.52 | +0.21% | | ST新亚 | 4.97 | -10.59 | +0.20% | | 显盈科技 | 35.59 | 216.45 | +0.20% | | 青鸟消防 | 10.45 | 28.15 | +0.19% | | 五方光电 | 15.90 | 89.30 | +0.19% | | 联建光电 | 5.36 | 203.88 | +0.19% | | 信音电子 | 21.45 | 55.59 | +0.19% | | 银河电子 | 5.37 | -7.12 | +0.19% | | 奥士康 | 38.20 | 37.11 | +0.18% | | 锦富技术 | 5.49 | -26.74 | +0.18% | | 美信科技 | 62.86 | 85.21 | +0.18% | | 汉朔科技 | 57.83 | 44.28 | +0.17% | | 恒为科技 | 30.48 | -360.53 | +0.16% | | 鼎佳精密 | 51.33 | 59.06 | +0.16% | | 欧菲光 | 13.43 | -503.03 | +0.15% | | 迅捷兴 | 24.22 | -580.10 | +0.12% | | 中航光电 | 41.03 | 26.80 | +0.12% | | 智迪科技 | 42.30 | 27.35 | +0.12% | | 景旺电子 | 61.09 | 48.98 | +0.11% | | 弘信电子 | 34.93 | 273.38 | +0.11% | | 中国长城 | 18.13 | -42.13 | +0.11% | | 华灿光电 | 9.37 | -31.67 | +0.11% | | 中润光学 | 34.88 | 58.31 | +0.09% | | 富信科技 | 48.22 | 99.96 | +0.06% | | 大豪科技 | 16.64 | 28.09 | +0.06% | | 魅视科技 | 34.65 | 50.27 | +0.06% | | 永贵电器 | 18.15 | 64.61 | +0.06% | | 艾华集团 | 18.28 | 31.26 | +0.05% | | 中科磁业 | 73.32 | 285.60 | +0.01% | | 华塑控股 | 3.45 | -276.05 | 0.00% | | ST长园 | 3.30 | -3.39 | 0.00% | | 彩虹股份 | 6.46 | 18.05 | 0.00% | | *ST东晶 | 10.85 | -36.96 | 0.00% | | 中威电子 | 8.17 | -39.09 | 0.00% | | 茂硕电源 | 9.78 | 293.02 | 0.00% | | 和辉光电-U | 2.72 | -18.07 | 0.00% | | *ST天微 | 24.47 | -117.62 | 0.00% | | 逸豪新材 | 33.40 | -99.06 | 0.00% | | 华虹公司 | -- | -- | -- | | 广钢气体 | 10.90 | 62.61 | 0.00% | | 泰凌微 | -- | -- | -- | | 国光电气 | 84.80 | 451.15 | -0.01% | | 菲菱科思 | 116.06 | 127.61 | -0.02% | | 振华科技 | 50.81 | 32.66 | -0.02% | | 楚天龙 | 24.19 | -2024.05 | -0.04% | | 天键股份 | 41.78 | 39.01 | -0.05% | | 中船汉光 | 19.08 | 47.11 | -0.05% | | 龙旗科技 | 44.67 | 39.77 | -0.07% | | 共达电声 | 14.41 | 58.09 | -0.07% | | 视源股份 | 41.76 | 33.27 | -0.07% | | 南京熊猫 | 12.40 | -68.16 | -0.08% | | 芯动联科 | 79.11 | 99.05 | -0.09% | | 贝仕达克 | 19.69 | 176.60 | -0.10% | | 威贸电子 | 29.39 | 51.26 | -0.10% | | 华安鑫创 | 35.51 | -32.10 | -0.11% | | 雅葆轩 | 26.07 | 39.28 | -0.11% | | 汉桑科技 | 65.04 | 33.98 | -0.12% | | 京泉华 | 15.84 | 90.28 | -0.13% | | 华塑科技 | 53.99 | 89.16 | -0.13% | | 天和防务 | 14.27 | -51.73 | -0.14% | | GQY视讯 | 6.65 | -42.57 | -0.15% | | 信濠光电 | 26.00 | -11.85 | -0.15% | | *ST大立 | 11.51 | -23.72 | -0.17% | | 博硕科技 | 38.85 | 31.00 | -0.18% | | ST帕瓦 | 10.76 | -2.52 | -0.19% | | 新光光电 | 43.00 | -57.11 | -0.19% | | 万祥科技 | 15.49 | -218.08 | -0.19% | | 鸿富瀚 | 64.86 | 58.01 | -0.22% | | 铭普光磁 | 24.82 | -20.51 | -0.24% | | 激智科技 | 19.67 | 28.49 | -0.25% | | 振华新材 | 15.03 | -14.10 | -0.27% | | 中光学 | 25.95 | -13.46 | -0.27% | | 神思电子 | 22.19 | 125.74 | -0.27% | | 胜蓝股份 | 55.18 | 81.26 | -0.29% | | 凯旺科技 | 37.14 | -32.71 | -0.30% | | 光峰科技 | 22.50 | -272.31 | -0.31% | | 宝鼎科技 | 15.73 | 36.25 | -0.32% | | 极米科技 | 124.78 | 51.85 | -0.32% | | 纬达光电 | 24.72 | 119.65 | -0.32% | | 朗科智能 | 12.09 | 82.28 | -0.33% | | 安达科技 | 5.66 | -6.90 | -0.35% | | 雷特科技 | 39.73 | 32.98 | -0.38% | | 贝隆精密 | 43.51 | 101.66 | -0.39% | | 新疆众和 | 7.47 | 10.94 | -0.40% | | 高凌信息 | 21.30 | -43.83 | -0.42% | | 维海德 | 33.10 | 32.56 | -0.42% | | 视声智能 | 27.30 | 38.09 | -0.44% | | 实益达 | 8.80 | -157.25 | -0.45% | | 中远通 | 18.62 | -57.68 | -0.48% | | 雷柏科技 | 22.12 | 203.44 | -0.54% | | 捷荣技术 | 19.59 | -13.10 | -0.56% | | 天力锂能 | 26.68 | -7.49 | -0.56% | | 东尼电子 | 21.27 | 518.41 | -0.56% | | 伟时电子 | 24.77 | 90.14 | -0.56% | | 东土科技 | 22.66 | 324.29 | -0.57% | | 慧翰股份 | 123.86 | 66.38 | -0.58% | | 歌尔股份 | 34.19 | 41.79 | -0.58% | | 兴瑞科技 | 18.58 | 33.72 | -0.59% | | 天华新能 | 19.99 | 47.60 | -0.60% | | 大为股份 | 18.24 | -86.85 | -0.60% | | 奥迪威 | 31.39 | 48.52 | -0.60% | | *ST天喻 | 4.89 | -5.10 | -0.61% | | 德福科技 | 37.00 | -230.99 | -0.62% | | 国光电器 | 17.64 | 46.69 | -0.62% | | 安联锐视 | 39.96 | 41.54 | -0.62% | | 汉邦高科 | 7.94 | -42.32 | -0.63% | | 雄帝科技 | 28.25 | 251.78 | -0.63% | | 南芯科技 | 48.61 | 76.69 | -0.63% | | 芯导科技 | 68.53 | 73.52 | -0.64% | | 达瑞电子 | 62.28 | 30.89 | -0.64% | | 天迈科技 | 41.31 | -93.15 | -0.65% | | 湖南裕能 | 34.76 | 51.90 | -0.69% | | 甘化科工 | 11.46 | 357.63 | -0.69% | | 方邦股份 | 70.08 | -74.53 | -0.69% | | 瀛通通讯 | 16.79 | 463.67 | -0.71% | | 新恒汇 | 95.02 | 130.89 | -0.71% | | 索菱股份 | 5.38 | 106.48 | -0.74% | | 中京电子 | 13.13 | 2082.75 | -0.76% | | 四川长虹 | 11.81 | 62.42 | -0.76% | | *ST华微 | 9.16 | 52.63 | -0.76% | | 福蓉科技 | 10.32 | 106.47 | -0.77% | | 传艺科技 | 18.05 | -81.43 | -0.77% | | 泓禧科技 | 19.29 | 202.69 | -0.77% | | *ST精伦 | 3.76 | -43.64 | -0.79% | | 杉杉股份 | 11.26 | -97.15 | -0.79% | | 阿莱德 | 33.65 | 78.11 | -0.80% | | 思创医惠 | 3.65 | -12.35 | -0.82% | | ST长方 | 2.32 | -30.84 | -0.85% | | 森霸传感 | 12.02 | 98.72 | -0.91% | | 安洁科技 | 15.07 | 66.70 | -0.92% | | 威帝股份 | 4.20 | 3693.41 | -0.94% | | 多伦科技 | 9.41 | -351.49 | -0.95% | | 精研科技 | 51.08 | 73.52 | -0.97% | | 莱尔科技 | 30.10 | 117.57 | -0.99% | | 优博讯 | 22.30 | -65.89 | -1.02% | | 奥尼电子 | 33.66 | -36.74 | -1.06% | | 七一二 | 23.58 | -57.12 | -1.17% | | 远航精密 | 34.48 | 50.35 | -1.26% | | 华勤技术 | 94.73 | 30.42 | -1.26% | | 安培龙 | 119.08 | 130.86 | -1.27% | | 卓翼科技 | 11.55 | -31.22 | -1.28% | | 三利谱 | 26.96 | 69.99 | -1.32% | | 华锋股份 | 12.17 | 34.14 | -1.38% | | 四方光电 | 60.50 | 39.12 | -1.39% | | 日海智能 | 12.77 | -34.34 | -1.39% | | 盈趣科技 | 18.70 | 57.29 | -1.42% | | 高德红外 | 12.23 | -183.77 | -1.45% | | 成电光信 | 37.17 | 86.09 | -1.46% | | 科安达 | 12.82 | 37.73 | -1.46% | | 同为股份 | 19.22 | 21.67 | -1.54% | | 合力泰 | 3.84 | 12.20 | -1.54% | | 雷神科技 | 33.18 | 121.24 | -1.54% | | 恒宝股份 | 26.61 | 282.26 | -1.66% | | 智动力 | 13.30 | -25.47 | -1.70% | | 倍益康 | 40.30 | 218.71 | -1.73% | | 安居宝 | 5.00 | -48.69 | -1.77% | | 天和磁材 | 56.38 | 106.14 | -1.79% | | 民德电子 | 27.87 | -59.14 | -1.80% | | 狄耐克 | 13.86 | -211.00 | -1.84% | | 翔腾新材 | 31.38 | 333.71 | -1.88% | | 一博科技 | 41.68 | 133.59 | -1.91% | | 天马新材 | 37.00 | 147.62 | -1.91% | | 鼎通科技 | 104.10 | 82.13 | -1.91% | | 蓝思科技 | 30.76 | 41.62 | -2.04% | | 惠威科技 | 19.58 | 213.22 | -2.05% | | 朗科科技 | 28.37 | -65.46 | -2.10% | | 慧为智能 | 33.92 | 2345.79 | -2.19% | | 司南导航 | 47.41 | -104.99 | -2.21% | | 奥瑞德 | 3.93 | -103.68 | -2.24% | | 智微智能 | 65.93 | 97.58 | -2.31% | | 迅安科技 | 22.96 | 30.24 | -2.51% | | 金运激光 | 17.06 | 1467.64 | -2.57% | | 天地数码 | 20.37 | 28.61 | -2.58% | | 天山电子 | 27.21 | 33.38 | -2.65% | | 朝阳科技 | 32.37 | 34.90 | -2.68% | | 智明达 | 37.18 | 111.25 | -2.70% | | 珠城科技 | 54.37 | 38.79 | -2.82% | | 航天南湖 | 42.48 | 1011.49 | -3.01% | | *ST亿通 | 10.33 | -90.30 | -3.10% | | 云里物里 | 32.15 | 146.27 | -3.42% | | 同洲电子 | 17.66 | 43.04 | -3.50% | | 恒银科技 | 11.67 | 66.68 | -4.19% | | *ST奥维 | 4.15 | -29.72 | -4.38% | | 东信和平 | 30.59 | 92.97 | -4.41% | | 振邦智能 | 32.50 | 24.32 | -4.69% | | 福日电子 | 14.71 | -32.47 | -5.40% | | 中航成飞 | 93.26 | -203.90 | -6.20% |
|