免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 环旭电子(601231)计算机、通信和其他电子设备制造业
上涨家数:385下跌家数:256平均涨幅:+1.31%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新恒汇 | 100.69 | 138.70 | +16.59% | | 创益通 | 43.68 | 295.34 | +14.95% | | 长芯博创 | 116.92 | 210.43 | +14.89% | | 中际旭创 | 320.00 | 61.89 | +14.74% | | 海光信息 | 210.10 | 214.28 | +12.92% | | 菲菱科思 | 116.74 | 128.35 | +12.84% | | 生益电子 | 73.36 | 79.62 | +12.69% | | 方邦股份 | 66.99 | -71.25 | +12.31% | | 华丰科技 | 78.50 | 9768.82 | +11.95% | | 信科移动-U | 7.13 | -87.38 | +10.54% | | 东土科技 | 25.20 | 198.99 | +10.48% | | 安培龙 | 125.58 | 136.95 | +10.40% | | 仕佳光子 | 71.44 | 121.56 | +10.32% | | 德科立 | 99.57 | 171.34 | +10.11% | | 合力泰 | 3.38 | 10.73 | +10.10% | | 深康佳A | 6.12 | -5.48 | +10.07% | | 上海瀚讯 | 29.21 | -182.30 | +10.02% | | 长江通信 | 29.66 | 53.07 | +10.01% | | 中国卫星 | 33.30 | -3554.27 | +10.01% | | 剑桥科技 | 72.88 | 94.10 | +10.01% | | 景旺电子 | 59.60 | 47.78 | +10.00% | | 长飞光纤 | 64.88 | 63.89 | +10.00% | | 智微智能 | 70.27 | 104.00 | +10.00% | | 江南新材 | 83.71 | 67.82 | +10.00% | | 中科曙光 | 91.11 | 64.11 | +10.00% | | 和而泰 | 39.75 | 70.69 | +9.99% | | 领益智造 | 13.56 | 51.16 | +9.98% | | 甘化科工 | 12.24 | 381.97 | +9.97% | | 源杰科技 | 289.59 | -10597.28 | +9.63% | | 协创数据 | 107.40 | 53.20 | +9.45% | | 胜宏科技 | 239.90 | 110.94 | +9.00% | | 锐科激光 | 31.68 | 204.20 | +8.94% | | 世华科技 | 42.75 | 30.42 | +8.78% | | 东微半导 | 72.77 | 203.82 | +8.50% | | 龙磁科技 | 65.94 | 72.38 | +8.38% | | 新易盛 | 296.12 | 72.02 | +8.15% | | 八亿时空 | 43.58 | 101.46 | +8.09% | | 长盈通 | 53.45 | 332.22 | +8.02% | | 东芯股份 | 99.00 | -234.15 | +7.78% | | 慧翰股份 | 129.18 | 72.74 | +7.66% | | 英飞特 | 16.25 | 483.99 | +7.62% | | 炬光科技 | 139.79 | -65.88 | +7.53% | | 深南电路 | 161.10 | 53.99 | +7.46% | | 珠城科技 | 59.07 | 42.15 | +7.40% | | 东山精密 | 57.16 | 83.61 | +7.32% | | 航天南湖 | 46.59 | 1109.35 | +7.23% | | 华力创通 | 22.73 | -93.18 | +7.07% | | 影石创新 | 283.25 | 114.71 | +6.89% | | 国民技术 | 29.14 | -122.97 | +6.66% | | 鸿远电子 | 61.70 | 65.57 | +6.66% | | 奥比中光-UW | 88.80 | 703.12 | +6.63% | | 臻镭科技 | 72.75 | 208.91 | +6.59% | | 共进股份 | 13.89 | -171.63 | +6.52% | | 烽火通信 | 28.29 | 46.56 | +6.51% | | 中科磁业 | 78.16 | 373.51 | +6.49% | | 嘉元科技 | 27.60 | -70.62 | +6.48% | | 三未信安 | 58.30 | -6861.00 | +6.35% | | 铂科新材 | 72.73 | 55.15 | +6.14% | | 盛路通信 | 8.29 | -10.00 | +6.01% | | *ST亿通 | 10.60 | -77.70 | +6.00% | | 中瓷电子 | 61.70 | 48.03 | +5.96% | | 广合科技 | 73.48 | 36.83 | +5.88% | | 日久光电 | 18.79 | 66.01 | +5.80% | | 致尚科技 | 97.08 | 163.23 | +5.75% | | 国科天成 | 52.72 | 51.79 | +5.65% | | 振芯科技 | 26.75 | 464.52 | +5.52% | | 国光电气 | 88.41 | 470.36 | +5.43% | | 朗特智能 | 47.90 | 53.84 | +5.34% | | 有方科技 | 71.49 | 112.36 | +5.32% | | 联特科技 | 114.11 | 127.27 | +5.26% | | 天孚通信 | 129.35 | 71.71 | +5.25% | | 银河磁体 | 33.25 | 73.31 | +5.15% | | 硕贝德 | 27.15 | -367.65 | +5.15% | | 中富电路 | 47.20 | 246.37 | +5.03% | | 铜冠铜箔 | 35.60 | -471.35 | +4.98% | | 广哈通信 | 25.05 | 74.40 | +4.94% | | *ST精伦 | 3.87 | -44.92 | +4.88% | | 生益科技 | 49.87 | 54.26 | +4.75% | | 工业富联 | 48.00 | 35.85 | +4.73% | | 弘信电子 | 36.96 | 289.27 | +4.73% | | 铭普光磁 | 24.48 | -20.23 | +4.66% | | 天和磁材 | 57.86 | 108.93 | +4.63% | | 兆易创新 | 157.80 | 90.25 | +4.59% | | 鸿日达 | 50.92 | -435.89 | +4.58% | | 艾华集团 | 18.61 | 31.82 | +4.55% | | 水晶光电 | 26.51 | 34.39 | +4.53% | | 菱电电控 | 68.90 | 69.76 | +4.47% | | 司南导航 | 46.39 | -102.73 | +4.39% | | 英思特 | 95.16 | 55.53 | +4.36% | | 赛微电子 | 25.20 | -118.51 | +4.35% | | 太辰光 | 126.19 | 80.71 | +4.32% | | 海能达 | 14.15 | -7.24 | +4.27% | | 映翰通 | 55.15 | 28.32 | +4.23% | | 沪电股份 | 57.95 | 35.63 | +4.17% | | 金百泽 | 33.00 | 114.28 | +4.10% | | 北斗星通 | 33.08 | -53.92 | +4.06% | | 光迅科技 | 62.35 | 68.53 | +4.06% | | 震有科技 | 32.51 | -224.48 | +4.03% | | 则成电子 | 34.07 | 174.60 | +4.03% | | 动力源 | 7.49 | -11.26 | +4.03% | | 中微半导 | 32.53 | 91.44 | +4.00% | | 裕太微-U | 108.42 | -41.65 | +3.98% | | 九号公司-WD | 68.26 | 28.38 | +3.94% | | 智明达 | 38.80 | 116.10 | +3.94% | | 瀛通通讯 | 17.37 | 801.44 | +3.89% | | 光库科技 | 92.25 | 259.70 | +3.86% | | 麦捷科技 | 13.22 | 34.37 | +3.85% | | 卓翼科技 | 11.41 | -31.72 | +3.82% | | 航宇微 | 15.49 | -35.96 | +3.82% | | 东田微 | 78.09 | 91.80 | +3.82% | | 佳讯飞鸿 | 11.18 | 121.17 | +3.81% | | 远航精密 | 36.89 | 53.86 | +3.77% | | 中科三环 | 15.71 | 148.82 | +3.70% | | 歌尔股份 | 30.96 | 37.84 | +3.65% | | 隆利科技 | 27.21 | 61.81 | +3.62% | | 海星股份 | 18.30 | 26.30 | +3.57% | | 航天发展 | 9.01 | -8.53 | +3.56% | | 闻泰科技 | 42.00 | -19.25 | +3.52% | | 通宇通讯 | 18.80 | 206.04 | +3.52% | | 华脉科技 | 17.39 | 308.28 | +3.51% | | 航天电器 | 52.70 | 493.11 | +3.43% | | 金安国纪 | 13.86 | 124.20 | +3.43% | | 长光华芯 | 82.03 | -299.50 | +3.38% | | 思创医惠 | 3.69 | -12.48 | +3.36% | | 淳中科技 | 116.83 | 3629.33 | +3.32% | | 安路科技 | 33.09 | -63.20 | +3.28% | | 合众思壮 | 10.79 | -46.02 | +3.25% | | 鹏鼎控股 | 53.58 | 30.52 | +3.24% | | 沃尔核材 | 25.64 | 35.36 | +3.22% | | 鸿富瀚 | 67.80 | 60.64 | +3.21% | | 利扬芯片 | 24.10 | -70.35 | +3.21% | | 满坤科技 | 41.85 | 47.39 | +3.21% | | 武汉凡谷 | 14.81 | 402.99 | +3.21% | | 北矿科技 | 26.34 | 44.90 | +3.17% | | 海格通信 | 14.64 | -259.20 | +3.10% | | 士兰微 | 30.29 | 98.91 | +3.10% | | 中京电子 | 13.88 | 2201.72 | +3.04% | | 航天智装 | 18.97 | -131.49 | +3.04% | | 国科微 | 99.00 | 200.05 | +3.04% | | 瑞斯康达 | 9.32 | -24.41 | +2.98% | | 菲沃泰 | 21.88 | 158.51 | +2.96% | | 恒宝股份 | 29.70 | 226.88 | +2.95% | | 腾景科技 | 64.00 | 116.36 | +2.94% | | 雄帝科技 | 31.21 | 278.16 | +2.94% | | 崧盛股份 | 31.61 | -120.52 | +2.90% | | 澜起科技 | 101.98 | 68.15 | +2.90% | | 理工导航 | 49.78 | 1612.75 | +2.83% | | 雷神科技 | 34.38 | 125.63 | +2.81% | | 民德电子 | 28.97 | -61.47 | +2.80% | | 极米科技 | 124.95 | 51.92 | +2.79% | | 景嘉微 | 90.86 | -165.52 | +2.78% | | 一博科技 | 44.52 | 142.70 | +2.77% | | 安达科技 | 6.01 | -6.21 | +2.74% | | 中一科技 | 31.27 | -195.89 | +2.73% | | 天通股份 | 9.08 | 121.27 | +2.71% | | 奥瑞德 | 4.18 | -110.28 | +2.70% | | 新劲刚 | 23.98 | 100.15 | +2.70% | | 明阳电路 | 17.57 | 418.21 | +2.69% | | 天赐材料 | 20.95 | 77.98 | +2.65% | | 达瑞电子 | 62.45 | 30.97 | +2.63% | | 同宇新材 | 218.34 | 61.60 | +2.62% | | 星网宇达 | 22.72 | -20.77 | +2.57% | | 东信和平 | 34.02 | 102.29 | +2.53% | | 威尔高 | 57.29 | 134.61 | +2.49% | | 台基股份 | 48.08 | 172.05 | +2.45% | | 天山电子 | 28.44 | 34.89 | +2.45% | | 晓程科技 | 19.55 | 113.21 | +2.41% | | 豪恩汽电 | 79.55 | 71.97 | +2.33% | | 芯动联科 | 82.83 | 103.71 | +2.32% | | 铜峰电子 | 8.01 | 46.94 | +2.30% | | 璞泰来 | 19.14 | 33.17 | +2.30% | | 富信科技 | 49.99 | 103.63 | +2.29% | | 华工科技 | 59.97 | 40.12 | +2.29% | | 美信科技 | 65.24 | 88.44 | +2.27% | | 中海达 | 11.73 | 11866.44 | +2.27% | | *ST天微 | 24.93 | -119.83 | +2.26% | | 新疆众和 | 7.85 | 10.13 | +2.21% | | 灿勤科技 | 28.86 | 175.23 | +2.20% | | 飞荣达 | 33.52 | 69.91 | +2.20% | | 恒铭达 | 42.59 | 20.69 | +2.16% | | 江海股份 | 28.20 | 35.81 | +2.10% | | 得润电子 | 8.33 | -4.67 | +2.08% | | 国盾量子 | 322.50 | -1635.03 | +2.06% | | 逸豪新材 | 34.88 | -152.86 | +2.05% | | 奥迪威 | 32.70 | 51.12 | +2.03% | | 雷电微力 | 55.93 | 54.65 | +2.01% | | 四川九洲 | 17.90 | 101.83 | +1.99% | | 甬矽电子 | 40.79 | 132.21 | +1.98% | | 纳睿雷达 | 48.22 | 155.35 | +1.97% | | 艾为电子 | 95.66 | 69.71 | +1.96% | | 国博电子 | 63.51 | 89.83 | +1.96% | | 中航成飞 | 101.30 | -221.48 | +1.95% | | 高华科技 | 34.50 | 157.75 | +1.95% | | 兴图新科 | 27.42 | -32.18 | +1.93% | | 康希通信 | 14.39 | -74.25 | +1.91% | | 钧崴电子 | 39.56 | 89.29 | +1.91% | | 方正科技 | 8.04 | 132.69 | +1.90% | | 达利凯普 | 18.53 | 54.51 | +1.87% | | 沃格光电 | 31.76 | -50.53 | +1.83% | | 盟升电子 | 42.49 | -26.93 | +1.80% | | 大豪科技 | 16.68 | 28.15 | +1.77% | | 华阳集团 | 32.31 | 24.03 | +1.76% | | 电科芯片 | 14.61 | 279.91 | +1.74% | | 苏大维格 | 24.08 | -101.45 | +1.69% | | 安居宝 | 5.45 | -52.75 | +1.68% | | 易德龙 | 40.60 | 33.44 | +1.68% | | 中航光电 | 42.08 | 27.48 | +1.64% | | 利亚德 | 6.83 | -20.27 | +1.64% | | 维峰电子 | 50.93 | 60.02 | +1.64% | | 鼎佳精密 | 52.55 | 60.46 | +1.62% | | 宇瞳光学 | 27.18 | 52.92 | +1.61% | | 凯旺科技 | 37.55 | -28.75 | +1.60% | | 中来股份 | 6.40 | -9.70 | +1.59% | | 亿联网络 | 36.61 | 17.55 | +1.55% | | 久之洋 | 41.20 | 356.67 | +1.55% | | 当升科技 | 44.27 | 51.04 | +1.54% | | 星星科技 | 4.65 | -17.58 | +1.53% | | 德福科技 | 40.15 | -191.50 | +1.52% | | 国睿科技 | 29.47 | 62.08 | +1.52% | | 卡莱特 | 56.94 | 370.19 | +1.52% | | 森霸传感 | 12.74 | 104.63 | +1.51% | | 中船汉光 | 20.14 | 49.72 | +1.51% | | 达华智能 | 4.12 | -461.01 | +1.48% | | 炬芯科技 | 57.88 | 64.57 | +1.45% | | 安洁科技 | 15.40 | 68.16 | +1.45% | | 海兰信 | 22.00 | 384.99 | +1.43% | | 盛景微 | 44.01 | 157.28 | +1.43% | | 万马科技 | 48.69 | 145.52 | +1.42% | | 浪潮信息 | 69.15 | 41.52 | +1.39% | | 振华科技 | 52.62 | 33.83 | +1.39% | | 视声智能 | 28.30 | 39.49 | +1.36% | | 信维通信 | 26.98 | 42.06 | +1.35% | | 神宇股份 | 41.79 | 181.05 | +1.33% | | 绿联科技 | 68.03 | 55.30 | +1.33% | | 复旦微电 | 54.57 | 81.87 | +1.28% | | 道通科技 | 39.91 | 36.40 | +1.27% | | 精研科技 | 50.33 | 72.44 | +1.27% | | 美芯晟 | 49.12 | -110.39 | +1.26% | | 瑞可达 | 73.30 | 72.07 | +1.26% | | 成电光信 | 39.66 | 91.85 | +1.25% | | 奥士康 | 38.75 | 37.64 | +1.23% | | 慧智微-U | 13.62 | -17.98 | +1.19% | | 中船特气 | 41.94 | 73.29 | +1.18% | | 龙芯中科 | 145.55 | -83.16 | +1.18% | | 湖南裕能 | 34.98 | 50.29 | +1.16% | | 华天科技 | 11.40 | 59.38 | +1.15% | | 宏微科技 | 28.83 | -526.52 | +1.12% | | 隆扬电子 | 53.40 | 159.19 | +1.12% | | 天奥电子 | 17.30 | 128.61 | +1.11% | | 南京熊猫 | 12.79 | -65.58 | +1.11% | | 和辉光电-U | 2.75 | -18.26 | +1.10% | | *ST波导 | 3.67 | 708.79 | +1.10% | | 科瑞思 | 45.25 | 198.66 | +1.09% | | 维海德 | 34.64 | 34.08 | +1.08% | | 亿道信息 | 56.18 | 198.88 | +1.06% | | 华塑科技 | 56.84 | 93.87 | +1.05% | | 诺瓦星云 | 176.65 | 29.02 | +1.04% | | 锐捷网络 | 91.08 | 83.04 | +1.03% | | 东方通信 | 11.85 | -367.02 | +1.02% | | 晨曦航空 | 23.26 | -341.60 | +1.00% | | 欧菲光 | 13.33 | -499.28 | +0.98% | | 澄天伟业 | 59.30 | 394.44 | +0.97% | | 华锋股份 | 12.51 | 33.33 | +0.97% | | 华润微 | 51.26 | 83.75 | +0.97% | | 倍益康 | 43.00 | 133.44 | +0.96% | | 成都华微 | 47.49 | 354.04 | +0.96% | | 本川智能 | 48.85 | 140.45 | +0.95% | | 移为通信 | 13.81 | 69.84 | +0.95% | | 青鸟消防 | 10.78 | 27.30 | +0.94% | | 银河电子 | 5.45 | -7.23 | +0.93% | | 日海智能 | 12.11 | -29.33 | +0.92% | | 天华新能 | 20.97 | 49.93 | +0.91% | | 振华新材 | 15.55 | -14.59 | +0.91% | | 烽火电子 | 13.34 | -77.51 | +0.91% | | 依顿电子 | 11.33 | 25.20 | +0.89% | | 汉朔科技 | 59.22 | 36.20 | +0.89% | | 超声电子 | 13.96 | 31.20 | +0.87% | | 三旺通信 | 27.97 | 121.65 | +0.87% | | 大恒科技 | 12.87 | -226.00 | +0.86% | | 瑞芯微 | 197.65 | 88.16 | +0.83% | | 万隆光电 | 21.37 | -10.15 | +0.80% | | 博敏电子 | 11.38 | -28.32 | +0.80% | | 鸿泉物联 | 32.00 | 118.15 | +0.79% | | 风华高科 | 15.41 | 60.04 | +0.78% | | 航天机电 | 7.94 | -328.88 | +0.76% | | 协鑫集成 | 2.65 | -100.66 | +0.76% | | 宝鼎科技 | 16.17 | 37.27 | +0.75% | | 信濠光电 | 25.61 | -11.67 | +0.75% | | 世嘉科技 | 13.60 | 115.52 | +0.74% | | 南亚新材 | 76.31 | 217.90 | +0.74% | | 传音控股 | 84.45 | 21.82 | +0.73% | | 宏昌电子 | 8.39 | 210.58 | +0.72% | | 移远通信 | 97.90 | 30.14 | +0.71% | | 龙旗科技 | 45.78 | 40.76 | +0.70% | | 海能实业 | 15.74 | 40.91 | +0.70% | | 天力锂能 | 28.62 | -8.03 | +0.70% | | 德明利 | 99.61 | -145.77 | +0.70% | | 德赛西威 | 119.98 | 27.87 | +0.67% | | 中颖电子 | 27.50 | 90.13 | +0.66% | | 四会富仕 | 35.49 | 41.22 | +0.65% | | 协和电子 | 33.04 | 42.35 | +0.64% | | 强达电路 | 96.13 | 64.13 | +0.64% | | 环旭电子 | 19.09 | 27.84 | +0.63% | | 中光学 | 27.52 | -16.79 | +0.62% | | 狄耐克 | 14.73 | -224.25 | +0.61% | | 顺络电子 | 31.59 | 26.81 | +0.61% | | 汉桑科技 | 66.72 | 34.86 | +0.60% | | 天邑股份 | 16.73 | -66.63 | +0.60% | | 迅捷兴 | 25.48 | -610.28 | +0.59% | | 四川长虹 | 12.00 | 63.43 | +0.59% | | 立讯精密 | 42.95 | 22.35 | +0.59% | | 南芯科技 | 51.00 | 80.46 | +0.57% | | 捷捷微电 | 33.87 | 55.71 | +0.56% | | 南大光电 | 36.08 | 87.67 | +0.56% | | 聚辰股份 | 83.74 | 37.57 | +0.55% | | 光大同创 | 47.35 | 188.40 | +0.55% | | 弘景光电 | 104.37 | 53.91 | +0.55% | | 七一二 | 23.89 | -57.87 | +0.55% | | 高德红外 | 12.92 | -148.32 | +0.54% | | 捷邦科技 | 97.20 | -276.04 | +0.54% | | 上海贝岭 | 37.50 | 66.71 | +0.54% | | 国力股份 | 67.50 | 169.89 | +0.54% | | 楚天龙 | 26.27 | -2198.09 | +0.54% | | 天和防务 | 15.23 | -55.21 | +0.53% | | 大富科技 | 13.60 | -22.21 | +0.52% | | 科翔股份 | 11.93 | -16.07 | +0.51% | | 莱特光电 | 26.75 | 53.48 | +0.49% | | 大华股份 | 18.75 | 17.25 | +0.48% | | 三安光电 | 14.76 | 212.82 | +0.48% | | 数码视讯 | 6.37 | 224.22 | +0.47% | | 龙图光罩 | 55.70 | 88.10 | +0.47% | | 燕东微 | 21.90 | -75.74 | +0.46% | | 欣天科技 | 15.50 | 185.68 | +0.45% | | 恒为科技 | 32.09 | -379.58 | +0.44% | | 鼎通科技 | 106.12 | 83.73 | +0.44% | | 汇成股份 | 14.02 | 67.69 | +0.43% | | 珂玛科技 | 58.45 | 73.31 | +0.43% | | 紫光股份 | 28.62 | 54.31 | +0.42% | | 奋达科技 | 7.18 | 459.72 | +0.42% | | 光韵达 | 9.65 | -157.52 | +0.42% | | 长电科技 | 39.00 | 47.76 | +0.41% | | 华灿光电 | 9.77 | -33.02 | +0.41% | | 和林微纳 | 47.07 | 245.56 | +0.41% | | 艾比森 | 12.43 | 55.72 | +0.40% | | 中英科技 | 43.31 | 136.81 | +0.39% | | 电连技术 | 50.27 | 38.31 | +0.38% | | 科信技术 | 13.30 | -20.95 | +0.38% | | 三利谱 | 27.57 | 71.58 | +0.36% | | 芯联集成-U | 5.72 | -61.10 | +0.35% | | 联合光电 | 20.54 | 344.50 | +0.34% | | 雷科防务 | 6.33 | -22.45 | +0.32% | | 广和通 | 31.68 | 40.56 | +0.32% | | 康冠科技 | 25.56 | 20.76 | +0.31% | | 可川科技 | 32.04 | 107.24 | +0.31% | | 北方导航 | 16.60 | 272.42 | +0.30% | | 海康威视 | 31.18 | 22.90 | +0.29% | | 豪声电子 | 20.95 | 55.68 | +0.29% | | 光格科技 | 31.70 | -30.21 | +0.28% | | 盈趣科技 | 18.61 | 57.01 | +0.27% | | 苏州科达 | 8.30 | -36.92 | +0.24% | | 宏达电子 | 37.55 | 60.47 | +0.24% | | 颀中科技 | 12.58 | 59.73 | +0.24% | | 经纬辉开 | 9.17 | -416.41 | +0.22% | | 惠威科技 | 20.01 | 217.90 | +0.20% | | 东尼电子 | 20.04 | 488.43 | +0.20% | | 海信视像 | 21.71 | 12.14 | +0.18% | | 豪威集团 | 137.08 | 45.52 | +0.18% | | 索菱股份 | 5.51 | 92.27 | +0.18% | | 旭光电子 | 16.60 | 128.33 | +0.18% | | 兴森科技 | 17.39 | -138.29 | +0.17% | | 晶合集成 | 24.33 | 82.86 | +0.16% | | 光弘科技 | 31.04 | 94.64 | +0.16% | | 贝仕达克 | 20.15 | 180.72 | +0.15% | | 弘元绿能 | 20.50 | -7.58 | +0.15% | | 魅视科技 | 35.38 | 49.48 | +0.14% | | 江波龙 | 96.73 | -504.71 | +0.13% | | 立昂微 | 26.44 | -62.58 | +0.11% | | 恒玄科技 | 275.30 | 74.35 | +0.11% | | 天键股份 | 41.64 | 38.88 | +0.10% | | 广钢气体 | 11.09 | 63.70 | +0.09% | | 万集科技 | 28.72 | -17.09 | +0.07% | | 科思科技 | 74.10 | -42.64 | +0.07% | | 莱尔科技 | 32.10 | 125.38 | +0.06% | | 振邦智能 | 34.61 | 25.90 | +0.06% | | 法拉电子 | 117.99 | 23.56 | +0.03% | | 冠捷科技 | 2.64 | -26.45 | 0.00% | | 胜利精密 | 3.38 | -14.43 | 0.00% | | ST英飞拓 | 2.91 | -9.79 | 0.00% | | 奥拓电子 | 6.95 | -177.34 | 0.00% | | 春秋电子 | 14.10 | 22.28 | 0.00% | | 鸿合科技 | 26.84 | 31.34 | 0.00% | | 佳禾智能 | 19.61 | 175.82 | 0.00% | | 华虹公司 | -- | -- | -- | | 泰凌微 | -- | -- | -- | | 陕西华达 | -- | -- | -- | | 天箭科技 | 41.12 | 192.27 | -0.02% | | 秋田微 | 34.63 | 47.51 | -0.06% | | 可立克 | 16.70 | 29.87 | -0.06% | | 天迈科技 | 43.08 | -97.14 | -0.07% | | 创维数字 | 12.48 | 116.24 | -0.08% | | 蓝箭电子 | 22.38 | 333.04 | -0.09% | | 茂硕电源 | 10.12 | 64.30 | -0.10% | | 金溢科技 | 28.57 | 70.68 | -0.10% | | 大唐电信 | 9.38 | 1432.51 | -0.11% | | 萤石网络 | 35.53 | 53.32 | -0.11% | | 洲明科技 | 8.13 | 73.56 | -0.12% | | 蓝思科技 | 29.10 | 41.08 | -0.14% | | 纳思达 | 26.51 | -70.30 | -0.15% | | 经纬恒润-W | 108.60 | -27.22 | -0.16% | | 传艺科技 | 18.93 | -114.42 | -0.16% | | 新光光电 | 42.50 | -56.45 | -0.16% | | 中国长城 | 18.17 | -42.22 | -0.16% | | 信通电子 | 48.42 | 51.89 | -0.16% | | 联创电子 | 11.80 | -26.01 | -0.17% | | *ST大立 | 11.72 | -24.16 | -0.17% | | 骏成科技 | 32.67 | 33.61 | -0.18% | | 华测导航 | 37.48 | 44.48 | -0.19% | | 纬达光电 | 25.85 | 125.12 | -0.19% | | 南极光 | 30.81 | 67.40 | -0.19% | | 火炬电子 | 40.30 | 65.75 | -0.20% | | 大港股份 | 14.98 | 361.79 | -0.20% | | 全志科技 | 45.26 | 178.86 | -0.22% | | 博通集成 | 38.20 | -608.18 | -0.24% | | 邦彦技术 | 21.05 | -32.32 | -0.24% | | 扬杰科技 | 61.34 | 28.27 | -0.24% | | 意华股份 | 44.94 | 85.33 | -0.24% | | 熵基科技 | 30.59 | 38.67 | -0.26% | | 中远通 | 18.73 | -58.02 | -0.27% | | 晶方科技 | 32.20 | 68.28 | -0.28% | | 英集芯 | 21.11 | 64.77 | -0.28% | | 朗科科技 | 27.40 | -63.23 | -0.29% | | 云里物里 | 32.76 | 149.05 | -0.30% | | 派瑞股份 | 16.00 | 79.18 | -0.31% | | 唯特偶 | 31.75 | 43.76 | -0.31% | | 星网锐捷 | 33.93 | 40.44 | -0.32% | | 卓胜微 | 84.45 | -452.06 | -0.33% | | 华安鑫创 | 36.04 | -32.58 | -0.33% | | 辰奕智能 | 38.78 | 76.52 | -0.33% | | 洁美科技 | 29.73 | 71.42 | -0.34% | | 汇顶科技 | 82.70 | 53.29 | -0.34% | | 神思电子 | 23.00 | 161.26 | -0.35% | | 欧莱新材 | 19.24 | 188.47 | -0.36% | | 泰晶科技 | 16.24 | 96.14 | -0.37% | | 新洁能 | 35.09 | 32.24 | -0.37% | | 格林精密 | 15.93 | 196.29 | -0.38% | | 四创电子 | 32.61 | -34.07 | -0.40% | | 兴福电子 | 34.62 | 69.80 | -0.40% | | 上声电子 | 29.35 | 23.43 | -0.41% | | 多伦科技 | 9.75 | 1658.02 | -0.41% | | 鸿利智汇 | 7.23 | 80.81 | -0.41% | | 乾照光电 | 14.02 | 100.41 | -0.43% | | 聚灿光电 | 9.28 | 45.19 | -0.43% | | GQY视讯 | 6.80 | -43.53 | -0.44% | | 路维光电 | 43.40 | 39.05 | -0.46% | | 龙腾光电 | 4.33 | -76.46 | -0.46% | | 奕东电子 | 42.89 | -154.37 | -0.46% | | 美格智能 | 53.28 | 79.60 | -0.47% | | 有研硅 | 12.67 | 75.83 | -0.47% | | 京东方A | 4.16 | 26.14 | -0.48% | | 力鼎光电 | 30.95 | 64.23 | -0.48% | | 英力股份 | 17.79 | 334.89 | -0.50% | | 国星光电 | 9.87 | 151.54 | -0.50% | | 天禄科技 | 25.62 | 103.02 | -0.50% | | 冠石科技 | 56.53 | -117.73 | -0.51% | | 威胜信息 | 36.44 | 26.99 | -0.52% | | 锦富技术 | 5.72 | -28.76 | -0.52% | | 优博讯 | 20.81 | -51.15 | -0.53% | | 光峰科技 | 20.45 | -247.50 | -0.54% | | 激智科技 | 20.40 | 26.93 | -0.54% | | 星宸科技 | 65.30 | 107.36 | -0.55% | | ST路通 | 10.83 | -37.09 | -0.55% | | ST帕瓦 | 10.79 | -2.53 | -0.55% | | 深华发A | 14.28 | 98.57 | -0.56% | | 朗科智能 | 12.49 | 72.27 | -0.56% | | 苏州固锝 | 10.65 | 80.83 | -0.56% | | 汇创达 | 33.25 | 61.72 | -0.57% | | 兴瑞科技 | 19.21 | 29.17 | -0.57% | | 伟时电子 | 24.40 | 88.80 | -0.57% | | 好利科技 | 15.56 | 59.34 | -0.58% | | *ST天喻 | 5.15 | -5.42 | -0.58% | | 路畅科技 | 25.71 | -40.07 | -0.58% | | 长信科技 | 6.74 | 43.50 | -0.59% | | 信音电子 | 21.85 | 56.17 | -0.59% | | 华勤技术 | 94.64 | 30.40 | -0.61% | | 斯达半导 | 98.08 | 52.34 | -0.62% | | *ST奥维 | 4.77 | -34.16 | -0.63% | | 澳弘电子 | 29.98 | 29.76 | -0.63% | | 世运电路 | 37.16 | 35.89 | -0.64% | | 北京君正 | 75.51 | 103.26 | -0.64% | | 联创光电 | 64.10 | 115.23 | -0.65% | | 超频三 | 7.62 | -8.96 | -0.65% | | 灿瑞科技 | 36.50 | -68.05 | -0.65% | | 视源股份 | 39.31 | 28.66 | -0.66% | | 芯海科技 | 42.10 | -38.71 | -0.66% | | 威贸电子 | 29.97 | 52.27 | -0.66% | | 康强电子 | 17.92 | 70.38 | -0.67% | | 芯导科技 | 71.08 | 75.14 | -0.68% | | 容大感光 | 40.25 | 122.15 | -0.69% | | 通富微电 | 30.02 | 66.95 | -0.69% | | 雅葆轩 | 26.94 | 40.59 | -0.70% | | 芯瑞达 | 22.30 | 38.48 | -0.71% | | 雷柏科技 | 22.17 | 203.90 | -0.72% | | 通达电气 | 13.85 | 149.51 | -0.72% | | 同方股份 | 8.07 | 2237.89 | -0.74% | | 高凌信息 | 22.44 | -46.17 | -0.75% | | 实益达 | 9.09 | -162.44 | -0.76% | | 气派科技 | 25.96 | -23.09 | -0.76% | | 阿莱德 | 33.55 | 77.87 | -0.77% | | 惠伦晶体 | 11.61 | -16.75 | -0.77% | | 中芯国际 | 103.17 | 189.55 | -0.77% | | 富吉瑞 | 29.59 | -353.41 | -0.77% | | 佰维存储 | 70.14 | -92.99 | -0.79% | | 朗鸿科技 | 15.00 | 35.15 | -0.79% | | 新相微 | 18.73 | 499.03 | -0.79% | | 捷荣技术 | 19.82 | -14.59 | -0.80% | | 深天马A | 9.80 | 901.69 | -0.81% | | 振华风光 | 60.85 | 79.22 | -0.83% | | TCL科技 | 4.74 | 42.19 | -0.84% | | 安凯微 | 14.19 | -55.53 | -0.84% | | ST长方 | 2.34 | -31.11 | -0.85% | | 华正新材 | 40.83 | -89.57 | -0.85% | | 瑞德智能 | 31.29 | 76.09 | -0.86% | | 博实结 | 90.23 | 44.44 | -0.86% | | 贝隆精密 | 44.78 | 85.74 | -0.86% | | 中晶科技 | 37.65 | 128.55 | -0.87% | | 安联锐视 | 41.45 | 43.09 | -0.88% | | 矩子科技 | 21.27 | 92.24 | -0.89% | | 金运激光 | 17.88 | 1538.18 | -0.89% | | 骏亚科技 | 15.60 | -51.08 | -0.89% | | 共达电声 | 14.36 | 57.89 | -0.90% | | 天岳先进 | 65.34 | 220.56 | -0.91% | | 五方光电 | 16.05 | 90.14 | -0.93% | | 壹连科技 | 90.50 | 35.50 | -0.93% | | 恒宇信通 | 76.88 | 183.60 | -0.94% | | 新北洋 | 8.42 | 99.73 | -0.94% | | 中国海防 | 36.77 | 102.32 | -0.94% | | 莱宝高科 | 11.49 | 24.42 | -0.95% | | 紫光国微 | 81.89 | 61.37 | -0.96% | | 深纺织A | 11.40 | 71.54 | -0.96% | | 福蓉科技 | 10.33 | 88.01 | -0.96% | | 辉煌科技 | 12.14 | 15.95 | -0.98% | | 京泉华 | 16.14 | 92.32 | -0.98% | | 永贵电器 | 18.82 | 67.00 | -1.00% | | 睿创微纳 | 71.23 | 55.92 | -1.00% | | 沪硅产业 | 20.64 | -57.78 | -1.01% | | 长盈精密 | 25.62 | 54.61 | -1.04% | | 漫步者 | 14.20 | 28.56 | -1.05% | | 维信诺 | 10.37 | -6.06 | -1.05% | | 朝阳科技 | 34.33 | 37.02 | -1.07% | | 智迪科技 | 43.43 | 28.23 | -1.07% | | 思泉新材 | 190.99 | 255.74 | -1.08% | | 九联科技 | 11.87 | -29.26 | -1.08% | | 宝明科技 | 63.38 | -136.20 | -1.11% | | 华海诚科 | 98.56 | 230.53 | -1.11% | | 天承科技 | 86.90 | 144.98 | -1.12% | | 万祥科技 | 16.81 | -530.05 | -1.12% | | 圣邦股份 | 78.56 | 96.00 | -1.12% | | 清溢光电 | 33.38 | 60.33 | -1.15% | | 安克创新 | 144.00 | 33.58 | -1.16% | | 伟测科技 | 79.68 | 54.33 | -1.17% | | 清越科技 | 10.17 | -59.07 | -1.17% | | 翔腾新材 | 32.43 | 344.88 | -1.19% | | 睿能科技 | 17.37 | 112.72 | -1.19% | | 彩虹股份 | 6.60 | 18.44 | -1.20% | | 中巨芯-U | 9.03 | 10686.10 | -1.20% | | 锴威特 | 39.84 | -31.21 | -1.21% | | 力芯微 | 44.53 | 72.29 | -1.24% | | 四方光电 | 65.03 | 42.05 | -1.25% | | 格科微 | 17.03 | 422.15 | -1.28% | | 国光电器 | 17.41 | 38.22 | -1.30% | | 德邦科技 | 57.50 | 74.83 | -1.30% | | *ST华微 | 9.60 | 55.17 | -1.34% | | 亚世光电 | 21.27 | 254.31 | -1.35% | | 雷曼光电 | 8.04 | -36.80 | -1.35% | | 大为股份 | 19.13 | -91.09 | -1.44% | | 兆驰股份 | 5.44 | 18.20 | -1.45% | | 银河微电 | 27.11 | 57.61 | -1.45% | | 汉邦高科 | 8.12 | -43.28 | -1.46% | | 聚飞光电 | 6.68 | 29.92 | -1.47% | | 正帆科技 | 38.91 | 21.19 | -1.49% | | 华特气体 | 59.67 | 39.00 | -1.52% | | 中兴通讯 | 45.84 | 26.95 | -1.53% | | 同为股份 | 19.12 | 20.05 | -1.54% | | 福日电子 | 15.67 | -34.59 | -1.57% | | 江丰电子 | 80.73 | 43.00 | -1.58% | | 深科技 | 21.10 | 33.35 | -1.59% | | 龙迅股份 | 74.30 | 64.40 | -1.59% | | 中威电子 | 8.55 | -40.91 | -1.61% | | 远望谷 | 8.49 | -75.70 | -1.62% | | 同兴达 | 15.66 | -317.82 | -1.63% | | 凯盛科技 | 13.19 | 82.94 | -1.64% | | 中光防雷 | 14.35 | 286.91 | -1.64% | | 科安达 | 13.54 | 35.58 | -1.67% | | 天马新材 | 38.56 | 123.21 | -1.68% | | 唯捷创芯 | 35.97 | -424.30 | -1.72% | | 昀冢科技 | 30.05 | -18.37 | -1.73% | | 威帝股份 | 4.46 | 3922.05 | -1.76% | | 欧陆通 | 264.00 | 100.70 | -1.77% | | ST长园 | 3.32 | -4.03 | -1.78% | | 敏芯股份 | 81.53 | -254.55 | -1.78% | | 神工股份 | 39.11 | 78.15 | -1.78% | | 博硕科技 | 39.55 | 32.82 | -1.79% | | ST新亚 | 4.91 | -11.05 | -1.80% | | 思特威-W | 103.25 | 64.85 | -1.84% | | 安集科技 | 159.37 | 44.95 | -1.91% | | 华塑控股 | 3.52 | -281.65 | -1.95% | | 迅安科技 | 23.42 | 28.57 | -1.97% | | 智动力 | 13.07 | -23.83 | -2.02% | | 上海合晶 | 26.52 | 144.98 | -2.03% | | 三环集团 | 42.85 | 35.86 | -2.06% | | 联建光电 | 5.71 | 217.19 | -2.06% | | 奥海科技 | 51.36 | 30.36 | -2.08% | | 瑞丰光电 | 6.49 | 86.45 | -2.11% | | 翰博高新 | 17.80 | -18.93 | -2.14% | | 普冉股份 | 77.59 | 58.26 | -2.19% | | 华映科技 | 5.67 | -15.05 | -2.24% | | 金禄电子 | 28.78 | 46.80 | -2.28% | | 中润光学 | 35.53 | 59.40 | -2.28% | | 杉杉股份 | 11.55 | -99.65 | -2.28% | | 天地数码 | 21.37 | 31.81 | -2.29% | | 杰普特 | 124.86 | 83.32 | -2.30% | | 泓禧科技 | 19.76 | 207.63 | -2.32% | | 华岭股份 | 28.08 | -252.92 | -2.33% | | 恒银科技 | 12.56 | 98.08 | -2.33% | | 凯华材料 | 33.87 | 168.30 | -2.34% | | 福晶科技 | 43.35 | 92.49 | -2.54% | | 帝科股份 | 47.52 | 30.78 | -2.66% | | 奥尼电子 | 37.06 | -40.45 | -2.68% | | 杰华特 | 36.82 | -32.41 | -2.72% | | 显盈科技 | 37.69 | 295.69 | -2.94% | | 崇达技术 | 14.89 | 66.24 | -3.06% | | *ST东晶 | 10.93 | -37.23 | -3.10% | | 徕木股份 | 10.60 | 67.39 | -3.28% | | 恒烁股份 | 47.69 | -25.12 | -3.50% | | 美迪凯 | 13.18 | -56.86 | -3.51% | | 格利尔 | 20.00 | 618.52 | -3.52% | | 鑫汇科 | 31.20 | 100.37 | -3.70% | | 胜蓝股份 | 54.48 | 80.23 | -3.78% | | 翱捷科技-U | 109.00 | -66.08 | -3.92% | | 慧为智能 | 35.52 | 2456.44 | -4.00% | | 聚和材料 | 52.19 | 29.25 | -4.24% | | 帝奥微 | 27.21 | -86.29 | -4.29% | | 雷特科技 | 40.70 | 33.30 | -4.33% | | *ST高斯 | 8.30 | -10.69 | -4.38% | | 艾森股份 | 50.15 | 121.03 | -4.44% | | *ST宇顺 | 28.53 | -1078.77 | -4.45% | | 统联精密 | 41.03 | 104.85 | -4.58% | | 同洲电子 | 19.13 | 46.62 | -5.53% | | 苏州天脉 | 157.41 | 99.31 | -6.24% | | 宸展光电 | 39.20 | 40.07 | -9.99% | | 天津普林 | 23.40 | 235.75 | -10.00% |
|