免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海尔智家(600690)电气机械和器材制造业
上涨家数:253下跌家数:104平均涨幅:+1.58%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中能电气 | 10.78 | -97.68 | +20.04% | | 通光线缆 | 14.41 | 249.40 | +19.98% | | 爱科赛博 | 55.25 | -952.37 | +12.76% | | 新特电气 | 19.75 | -331.23 | +11.20% | | 久盛电气 | 19.34 | -188.61 | +10.64% | | 中国西电 | 9.08 | 38.60 | +10.06% | | 华菱线缆 | 16.34 | 90.73 | +10.03% | | 长城电工 | 9.78 | -16.35 | +10.01% | | 钧达股份 | 40.33 | -19.89 | +10.01% | | 安孚科技 | 44.19 | 59.14 | +10.01% | | 摩恩电气 | 10.78 | 360.64 | +10.00% | | 泰永长征 | 20.16 | 265.78 | +9.98% | | 太阳电缆 | 10.69 | 95.75 | +9.98% | | 保变电气 | 10.25 | 119.57 | +9.98% | | 顺钠股份 | 8.72 | 58.33 | +9.96% | | 中超控股 | 5.31 | -183.69 | +9.94% | | 中利集团 | 4.00 | -13.98 | +9.89% | | 天宜新材 | 7.29 | -3.20 | +9.13% | | 红相股份 | 14.40 | -30.68 | +8.27% | | 杭州柯林 | 51.03 | 189.96 | +8.23% | | 禾望电气 | 31.14 | 27.33 | +7.01% | | 双杰电气 | 10.01 | 89.16 | +6.72% | | 平高电气 | 18.37 | 21.70 | +6.62% | | 特变电工 | 23.81 | 22.62 | +6.58% | | 精达股份 | 11.70 | 42.14 | +6.56% | | 首航新能 | 30.73 | 81.58 | +6.48% | | 国电南自 | 10.97 | 24.97 | +5.89% | | 亿能电力 | 14.79 | 113.86 | +5.72% | | 久量股份 | 31.00 | -96.79 | +5.51% | | 上能电气 | 36.35 | 42.84 | +5.48% | | 麦格米特 | 79.37 | 183.76 | +5.45% | | 新雷能 | 26.20 | -31.38 | +5.43% | | 金盘科技 | 83.30 | 58.36 | +5.43% | | 伊戈尔 | 32.80 | 53.25 | +5.20% | | 良信股份 | 9.98 | 36.67 | +5.16% | | 合康新能 | 5.79 | 88.91 | +5.08% | | 起帆电缆 | 17.75 | 49.27 | +5.03% | | 三变科技 | 13.61 | 48.56 | +5.02% | | 宝胜股份 | 6.76 | -34.94 | +4.97% | | 天能股份 | 33.57 | 22.50 | +4.91% | | 和顺电气 | 12.17 | -69.39 | +4.82% | | 恒太照明 | 11.01 | 39.57 | +4.66% | | 高澜股份 | 27.48 | 5370.20 | +4.65% | | 佳电股份 | 13.15 | 37.15 | +4.61% | | 四方股份 | 29.96 | 30.80 | +4.50% | | 天银机电 | 24.42 | 174.75 | +4.40% | | 百利电气 | 6.67 | -55.96 | +4.38% | | 金杯电工 | 12.73 | 15.42 | +4.34% | | 祥明智能 | 30.25 | 115.30 | +4.31% | | 昇辉科技 | 8.55 | -32.78 | +4.27% | | 晨光电缆 | 8.70 | 81.36 | +4.19% | | 中恒电气 | 25.33 | 148.36 | +4.15% | | 东方日升 | 11.14 | -4.52 | +4.11% | | 许继电气 | 26.73 | 24.23 | +4.05% | | 科润智控 | 10.38 | 53.16 | +4.01% | | 永鼎股份 | 21.88 | 96.00 | +3.99% | | 泓淋电力 | 15.45 | 29.90 | +3.97% | | 尚纬股份 | 8.12 | -178.06 | +3.97% | | 华体科技 | 16.09 | -28.68 | +3.87% | | 中天科技 | 17.69 | 21.07 | +3.75% | | 众智科技 | 34.06 | 40.10 | +3.75% | | 神马电力 | 42.74 | 49.58 | +3.71% | | 陕鼓动力 | 10.35 | 17.97 | +3.71% | | 科华数据 | 56.80 | 69.44 | +3.71% | | 勤上股份 | 3.08 | -11.46 | +3.70% | | 澳柯玛 | 8.42 | -111.23 | +3.69% | | 天合光能 | 16.85 | -5.81 | +3.63% | | 扬电科技 | 26.90 | 103.03 | +3.62% | | 白云电器 | 11.85 | 29.04 | +3.49% | | 华明装备 | 25.36 | 32.40 | +3.47% | | 露笑科技 | 8.14 | 57.95 | +3.43% | | 振江股份 | 24.82 | 80.43 | +3.37% | | *ST金刚 | 14.82 | -9.47 | +3.35% | | 正泰电器 | 28.87 | 13.62 | +3.33% | | 道氏技术 | 22.26 | 40.95 | +3.29% | | 科沃斯 | 79.60 | 28.65 | +3.22% | | 科士达 | 47.62 | 57.38 | +3.19% | | 明阳电气 | 44.40 | 19.96 | +3.18% | | 通合科技 | 25.94 | 193.63 | +3.18% | | 东方电缆 | 60.10 | 41.75 | +3.16% | | 金信诺 | 13.91 | 621.01 | +3.11% | | 远程股份 | 5.31 | 55.90 | +3.11% | | 欣灵电气 | 31.31 | 142.35 | +3.10% | | 广信科技 | 89.82 | 45.89 | +3.09% | | 科泰电源 | 30.91 | 205.47 | +3.03% | | 英可瑞 | 17.10 | -32.12 | +3.01% | | 英杰电气 | 49.70 | 51.78 | +2.94% | | 盛弘股份 | 39.20 | 28.19 | +2.94% | | 鑫宏业 | 44.98 | 53.56 | +2.93% | | 华通线缆 | 37.40 | 63.96 | +2.89% | | *ST聆达 | 8.23 | -4.34 | +2.87% | | 宝光股份 | 11.85 | 55.27 | +2.86% | | 新亚电缆 | 20.72 | 70.13 | +2.83% | | 日丰股份 | 11.72 | 33.16 | +2.81% | | 欣旺达 | 29.60 | 32.91 | +2.78% | | 特锐德 | 26.12 | 23.86 | +2.75% | | 弘讯科技 | 12.71 | 110.67 | +2.75% | | 宏发股份 | 30.42 | 25.57 | +2.74% | | 远东股份 | 7.89 | -342.81 | +2.73% | | 阿特斯 | 16.00 | 46.05 | +2.70% | | 万马股份 | 16.16 | 32.80 | +2.67% | | 石头科技 | 157.61 | 26.48 | +2.59% | | 安靠智电 | 32.22 | 44.50 | +2.58% | | 山大电力 | 43.80 | 53.72 | +2.58% | | 西典新能 | 49.05 | 26.99 | +2.55% | | 利仁科技 | 28.72 | 431.52 | +2.53% | | 金冠电气 | 15.89 | 25.83 | +2.52% | | 爱旭股份 | 13.14 | -9.21 | +2.50% | | 德业股份 | 90.90 | 26.90 | +2.47% | | 星德胜 | 28.42 | 28.50 | +2.45% | | 杭电股份 | 8.02 | -27.37 | +2.43% | | 宏远股份 | 28.50 | 36.59 | +2.41% | | 三一重能 | 26.40 | 25.92 | +2.40% | | 长高电新 | 8.10 | 18.35 | +2.40% | | 国网英大 | 6.01 | 14.60 | +2.39% | | 兆龙互连 | 55.46 | 86.12 | +2.36% | | 九洲集团 | 6.16 | -6.89 | +2.33% | | 积成电子 | 8.87 | 96.36 | +2.31% | | 泰豪科技 | 9.38 | -10.78 | +2.29% | | 欧圣电气 | 25.40 | 32.49 | +2.25% | | 艾罗能源 | 64.51 | 53.35 | +2.19% | | 麦克奥迪 | 17.85 | 50.39 | +2.18% | | 江苏华辰 | 27.39 | 44.48 | +2.16% | | 兆威机电 | 108.10 | 105.28 | +2.15% | | 金冠股份 | 4.29 | -9.19 | +2.14% | | 东方电热 | 5.29 | 41.45 | +2.12% | | 中熔电气 | 109.75 | 34.92 | +2.11% | | 长缆科技 | 17.58 | 64.65 | +2.09% | | 大连电瓷 | 8.88 | 22.81 | +2.07% | | 厦钨新能 | 73.38 | 56.44 | +1.96% | | 中辰股份 | 8.34 | 213.38 | +1.96% | | 长城科技 | 25.20 | 19.84 | +1.94% | | 新联电子 | 6.91 | 8.24 | +1.92% | | 融捷健康 | 4.89 | 51.10 | +1.87% | | 广电电气 | 3.93 | 175.48 | +1.81% | | 新宏泰 | 27.05 | 60.48 | +1.77% | | 汉缆股份 | 4.04 | 24.56 | +1.76% | | 新风光 | 41.57 | 44.38 | +1.74% | | 隆基绿能 | 18.19 | -24.99 | +1.73% | | 通威股份 | 21.62 | -11.68 | +1.69% | | 拓邦股份 | 13.83 | 31.95 | +1.69% | | 昱能科技 | 51.43 | 140.84 | +1.64% | | 鼎智科技 | 35.35 | 195.72 | +1.64% | | 亨通光电 | 20.92 | 18.24 | +1.60% | | 横店东磁 | 19.44 | 13.44 | +1.57% | | 科力远 | 6.61 | 58.18 | +1.54% | | 晶澳科技 | 11.27 | -4.83 | +1.53% | | 浩洋股份 | 41.20 | 29.35 | +1.53% | | 锦浪科技 | 72.09 | 32.33 | +1.51% | | 海尔智家 | 26.94 | 12.05 | +1.47% | | 森源电气 | 5.61 | 51.22 | +1.45% | | 宏昌科技 | 33.81 | 130.49 | +1.44% | | 老板电器 | 19.75 | 12.18 | +1.44% | | 湘电股份 | 14.39 | 75.38 | +1.41% | | 飞乐音响 | 8.15 | 411.57 | +1.37% | | 德宏股份 | 18.68 | 114.92 | +1.36% | | 优优绿能 | 173.29 | 39.21 | +1.35% | | 科林电气 | 18.06 | 29.58 | +1.35% | | ST易事特 | 6.11 | 183.67 | +1.33% | | 雄韬股份 | 20.20 | 91.58 | +1.25% | | 易成新能 | 5.00 | -17.85 | +1.21% | | 大烨智能 | 7.73 | -38.14 | +1.18% | | ST德豪 | 2.67 | -80.13 | +1.14% | | 艾能聚 | 19.00 | 56.65 | +1.12% | | 立霸股份 | 12.20 | 19.47 | +1.08% | | 圣阳股份 | 12.32 | 28.08 | +1.07% | | 拾比佰 | 12.09 | 27.37 | +1.00% | | 泽润新能 | 49.96 | 37.66 | +0.99% | | 大全能源 | 27.60 | -21.99 | +0.99% | | 公牛集团 | 42.91 | 19.46 | +0.96% | | 通达股份 | 9.46 | 58.20 | +0.96% | | 海博思创 | 264.26 | 49.73 | +0.96% | | 中伟股份 | 40.10 | 33.28 | +0.96% | | 禾迈股份 | 96.25 | 302.40 | +0.95% | | 奥特迅 | 12.82 | -40.23 | +0.94% | | 晶科能源 | 5.43 | -10.79 | +0.93% | | 亿华通-U | 28.22 | -12.82 | +0.89% | | 木林森 | 9.12 | 61.51 | +0.88% | | 金龙羽 | 30.90 | 112.76 | +0.88% | | 北京科锐 | 9.17 | 75.02 | +0.88% | | 大洋电机 | 10.40 | 24.06 | +0.87% | | 天能重工 | 5.85 | -32.66 | +0.86% | | 蓝海华腾 | 18.85 | 72.21 | +0.86% | | 绿能慧充 | 8.26 | 189.59 | +0.85% | | 凯中精密 | 15.62 | 21.99 | +0.84% | | 天正电气 | 7.35 | 30.23 | +0.82% | | 中电电机 | 24.70 | 136.67 | +0.82% | | 骆驼股份 | 9.05 | 14.24 | +0.78% | | 宁德时代 | 391.80 | 28.04 | +0.72% | | 野马电池 | 22.38 | 64.59 | +0.72% | | 双良节能 | 5.60 | -7.84 | +0.72% | | 晨丰科技 | 19.74 | 168.23 | +0.71% | | 华宝新能 | 55.40 | 43.40 | +0.71% | | 亿纬锂能 | 71.00 | 39.77 | +0.69% | | 龙源技术 | 7.26 | 47.03 | +0.69% | | 金智科技 | 11.78 | 57.43 | +0.68% | | 许昌智能 | 10.47 | 39.56 | +0.67% | | 泰胜风能 | 9.02 | 33.83 | +0.67% | | TCL智家 | 10.62 | 9.83 | +0.66% | | 力佳科技 | 24.36 | 38.59 | +0.66% | | 科大智能 | 10.78 | 75.33 | +0.65% | | 新亚电子 | 22.60 | 34.80 | +0.58% | | 中科电气 | 20.98 | 27.59 | +0.58% | | 宇邦新材 | 36.78 | 90.01 | +0.57% | | 凯发电气 | 12.53 | 41.61 | +0.56% | | 智光电气 | 8.99 | -29.74 | +0.56% | | *ST惠程 | 3.64 | -26.03 | +0.55% | | 阳光电源 | 174.98 | 23.68 | +0.53% | | 固德威 | 52.02 | 1186.11 | +0.52% | | 国轩高科 | 38.70 | 21.09 | +0.52% | | *ST星光 | 2.07 | -89.25 | +0.49% | | 南特科技 | 19.05 | -- | +0.47% | | 天顺风能 | 6.84 | -702.79 | +0.44% | | 金利华电 | 18.40 | 92.70 | +0.44% | | 三协电机 | 65.00 | -- | +0.43% | | 星帅尔 | 14.29 | 29.30 | +0.42% | | 福达合金 | 19.39 | 44.09 | +0.41% | | 德瑞锂电 | 26.81 | 17.42 | +0.41% | | 永臻股份 | 19.97 | 51.56 | +0.40% | | 江苏雷利 | 49.65 | 69.73 | +0.38% | | 微光股份 | 33.32 | 27.40 | +0.36% | | 科汇股份 | 17.08 | 35.52 | +0.35% | | 快可电子 | 34.19 | 102.31 | +0.35% | | TCL中环 | 8.56 | -3.63 | +0.35% | | 威腾电气 | 37.84 | -14213.25 | +0.34% | | 科恒股份 | 12.45 | -15.83 | +0.32% | | 科力尔 | 12.74 | 273.43 | +0.31% | | 蔚蓝锂芯 | 16.03 | 25.72 | +0.31% | | 力王股份 | 22.46 | 74.49 | +0.27% | | 儒竞科技 | 84.82 | 52.11 | +0.25% | | 格力电器 | 40.75 | 7.20 | +0.25% | | 奥普科技 | 12.35 | 16.32 | +0.24% | | 鸣志电器 | 67.00 | 348.75 | +0.24% | | 华新精科 | 46.09 | 45.40 | +0.24% | | 万控智造 | 12.73 | 55.19 | +0.24% | | 汇川技术 | 73.90 | 38.57 | +0.23% | | 江南奕帆 | 36.14 | 34.98 | +0.22% | | 宏力达 | 37.30 | 23.87 | +0.21% | | 华阳智能 | 43.26 | 74.72 | +0.21% | | 日出东方 | 9.65 | 43.16 | +0.21% | | 豪鹏科技 | 69.00 | 36.51 | +0.19% | | 领湃科技 | 27.14 | -12.78 | +0.18% | | 未来电器 | 23.85 | 34.44 | +0.17% | | 佛山照明 | 6.08 | 27.77 | +0.16% | | 派能科技 | 57.30 | 272.52 | +0.16% | | 长虹美菱 | 6.56 | 10.28 | +0.15% | | 汉宇集团 | 13.63 | 36.61 | +0.15% | | 民爆光电 | 40.55 | 21.92 | +0.12% | | 海信家电 | 25.95 | 10.67 | +0.12% | | 万和电气 | 9.93 | 10.81 | +0.10% | | 洛凯股份 | 33.16 | 54.35 | +0.06% | | 美的集团 | 79.32 | 13.64 | +0.03% | | 通灵股份 | 49.90 | 132.26 | +0.02% | | 中元股份 | 10.71 | 42.25 | 0.00% | | 南都电源 | -- | -- | -- | | 珈伟新能 | 3.93 | -13.44 | 0.00% | | 富佳股份 | 15.90 | 58.16 | 0.00% | | 荣泰健康 | 22.97 | 29.15 | -0.04% | | 紫建电子 | 40.65 | 104.69 | -0.07% | | 比依股份 | 20.20 | 34.49 | -0.10% | | 合肥高科 | 16.17 | 22.65 | -0.12% | | 安乃达 | 37.35 | 35.92 | -0.13% | | 华帝股份 | 6.05 | 11.74 | -0.17% | | 热威股份 | 21.88 | 27.76 | -0.18% | | 英威腾 | 8.73 | 25.50 | -0.23% | | 浙江恒威 | 28.74 | 27.78 | -0.24% | | 亿晶光电 | 3.94 | -2.69 | -0.25% | | 昊创瑞通 | 52.93 | 51.83 | -0.26% | | 倍轻松 | 26.44 | -33.19 | -0.26% | | 火星人 | 11.31 | -20.68 | -0.26% | | 德赛电池 | 27.73 | 25.55 | -0.29% | | 球冠电缆 | 9.56 | 24.74 | -0.31% | | 德昌股份 | 18.57 | 33.14 | -0.32% | | 新宝股份 | 14.19 | 10.39 | -0.42% | | 华自科技 | 11.79 | -10.68 | -0.42% | | 德尔玛 | 9.40 | 34.13 | -0.42% | | 海洋王 | 6.88 | -36.82 | -0.43% | | 金杨精密 | 36.25 | 77.91 | -0.44% | | 神力股份 | 11.03 | 91.22 | -0.45% | | 新时达 | 15.40 | -42.30 | -0.45% | | 时代万恒 | 8.38 | 1093.26 | -0.48% | | 豪江智能 | 16.71 | 146.25 | -0.48% | | 捷昌驱动 | 35.04 | 36.65 | -0.48% | | 雪祺电气 | 14.32 | 27.91 | -0.49% | | 展鹏科技 | 7.71 | -73.21 | -0.52% | | 时创能源 | 13.44 | -13.78 | -0.52% | | 正弦电气 | 23.24 | 54.87 | -0.60% | | 同享科技 | 17.41 | -126.29 | -0.68% | | 北鼎股份 | 11.37 | 32.68 | -0.70% | | 拓日新能 | 4.22 | -46.18 | -0.71% | | 中信博 | 43.37 | 29.18 | -0.73% | | 小熊电器 | 42.42 | 18.87 | -0.75% | | 通达动力 | 16.59 | 32.33 | -0.78% | | 宏海科技 | 14.02 | 75.49 | -0.78% | | 温州宏丰 | 7.57 | -76.23 | -0.79% | | 长虹能源 | 32.51 | 25.62 | -0.79% | | 孚能科技 | 15.96 | -47.14 | -0.81% | | 捷佳伟创 | 91.10 | 9.25 | -0.82% | | 卧龙电驱 | 42.15 | 67.66 | -0.82% | | 亿田智能 | 33.63 | -84.12 | -0.83% | | 汇源通信 | 13.16 | 316.93 | -0.83% | | 开能健康 | 7.10 | 45.81 | -0.84% | | 得邦照明 | 12.85 | 21.41 | -0.85% | | 九阳股份 | 10.32 | 53.25 | -0.86% | | 阳光照明 | 3.34 | 24.78 | -0.89% | | 海得控制 | 12.88 | -41.51 | -0.92% | | 协昌科技 | 36.63 | 171.96 | -1.00% | | 美硕科技 | 25.96 | 124.98 | -1.03% | | 赛福天 | 7.55 | -13.54 | -1.05% | | 八方股份 | 30.20 | 89.14 | -1.11% | | 百达精工 | 11.35 | 32.17 | -1.13% | | 五矿新能 | 6.97 | -37.85 | -1.13% | | 和晶科技 | 6.84 | 51.56 | -1.16% | | 思源电气 | 152.10 | 43.22 | -1.16% | | 江特电机 | 9.38 | -45.75 | -1.16% | | 欧普照明 | 17.70 | 15.34 | -1.17% | | 盛洋科技 | 12.82 | -145.39 | -1.23% | | 联域股份 | 42.27 | 115.42 | -1.24% | | 三友联众 | 12.65 | 54.18 | -1.25% | | 博力威 | 31.40 | -123.68 | -1.26% | | 珠海冠宇 | 22.51 | 46.40 | -1.27% | | 永兴材料 | 45.50 | 40.60 | -1.28% | | 维科技术 | 6.64 | -39.66 | -1.34% | | 三佳科技 | 25.95 | 453.48 | -1.44% | | 海力风电 | 82.29 | 54.88 | -1.45% | | 德方纳米 | 43.39 | -11.47 | -1.48% | | 帅丰电器 | 14.63 | 139.97 | -1.48% | | 哈空调 | 5.67 | -121.45 | -1.56% | | 鸿智科技 | 17.58 | 45.11 | -1.57% | | 容百科技 | 27.43 | -812.63 | -1.58% | | 连城数控 | 27.02 | 107.98 | -1.64% | | 金龙机电 | 5.32 | -136.86 | -1.66% | | 万里股份 | 11.14 | -35.87 | -1.68% | | 惠而浦 | 9.89 | 16.28 | -1.88% | | 禾盛新材 | 41.95 | 66.64 | -1.92% | | 爱克股份 | 21.82 | -70.85 | -2.02% | | 莱克电气 | 33.12 | 19.52 | -2.07% | | 小崧股份 | 9.33 | -12.10 | -2.20% | | 芳源股份 | 9.01 | -10.72 | -2.28% | | 天宏锂电 | 30.13 | 312.18 | -2.30% | | 东南电子 | 18.86 | 53.83 | -2.38% | | 通鼎互联 | 5.74 | 1886.07 | -2.38% | | 中矿资源 | 64.80 | 112.54 | -2.39% | | 凯迪股份 | 85.89 | 136.93 | -2.41% | | 三雄极光 | 11.71 | -137.63 | -2.50% | | 浙江美大 | 7.39 | 219.59 | -2.51% | | 奥佳华 | 7.25 | 65.98 | -2.55% | | 特发信息 | 13.02 | -29.38 | -2.62% | | 鹏辉能源 | 49.88 | -126.54 | -2.77% | | 飞科电器 | 33.18 | 32.09 | -2.95% | | 华瑞股份 | 12.35 | -357.21 | -3.21% | | 光莆股份 | 14.43 | 178.28 | -3.22% | | 彩虹集团 | 23.68 | 30.48 | -3.35% | | 柘中股份 | 19.26 | 14.84 | -3.46% | | 奇精机械 | 17.74 | 49.95 | -3.64% | | 全信股份 | 17.17 | -574.15 | -4.08% | | 海泰新能 | 7.74 | -10.45 | -4.09% | | ST合纵 | 3.04 | -5.56 | -4.40% | | 神驰机电 | 26.15 | 23.95 | -4.70% | | *ST沐邦 | 8.18 | -2.97 | -4.99% | | 立达信 | 19.95 | 37.61 | -5.45% |
|