免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 吴通控股(300292)软件和信息技术服务业
上涨家数:73下跌家数:281平均涨幅:-1.81%更新时间：2025-08-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开普云 | 113.70 | 188.39 | +20.00% | | 乐鑫科技 | 219.99 | 90.93 | +17.33% | | 云天励飞-U | 92.50 | -69.84 | +13.32% | | 中科创达 | 76.65 | 76.39 | +11.69% | | 当虹科技 | 59.20 | -98.36 | +11.05% | | 岩山科技 | 7.32 | 663.09 | +10.08% | | 天融信 | 12.38 | 65.16 | +10.04% | | 启明信息 | 23.49 | 541.14 | +10.02% | | 能科科技 | 53.02 | 62.02 | +10.00% | | 科远智慧 | 29.92 | 25.89 | +10.00% | | 芯朋微 | 70.71 | 58.80 | +8.87% | | 宏景科技 | 83.16 | -2209.61 | +8.71% | | 凌志软件 | 19.47 | 39.01 | +7.51% | | 润建股份 | 55.10 | 313.79 | +7.43% | | 财富趋势 | 162.61 | 138.71 | +7.28% | | 必易微 | 48.50 | -220.29 | +7.25% | | 晶晨股份 | 94.15 | 41.46 | +5.18% | | *ST国华 | 11.29 | -9.68 | +5.02% | | 中科蓝讯 | 123.60 | 51.38 | +5.01% | | 天德钰 | 29.60 | 37.11 | +4.04% | | 思瑞浦 | 158.91 | -327.14 | +3.86% | | 佳都科技 | 8.07 | 81.03 | +3.86% | | 电科数字 | 30.33 | 39.66 | +3.76% | | 安博通 | 95.87 | -44.33 | +3.64% | | 格灵深瞳 | 18.20 | -22.07 | +3.59% | | 博睿数据 | 73.10 | -35.21 | +3.54% | | 金证股份 | 22.20 | -130.25 | +3.50% | | 东华软件 | 11.31 | 79.85 | +3.38% | | 润欣科技 | 25.02 | 347.48 | +3.30% | | 世纪瑞尔 | 5.68 | 56.67 | +3.27% | | 寒武纪-U | 1372.10 | 514.42 | +3.24% | | 新致软件 | 25.40 | 767.22 | +3.17% | | 挖金客 | 43.50 | 62.15 | +3.11% | | 首都在线 | 24.95 | -44.42 | +3.01% | | 国能日新 | 55.70 | 70.43 | +2.75% | | 拓维信息 | 41.30 | -2078.49 | +2.56% | | 派诺科技 | 17.59 | 64.46 | +2.45% | | 安硕信息 | 57.06 | 346.96 | +2.42% | | 旋极信息 | 6.08 | -35.25 | +2.01% | | 初灵信息 | 18.81 | -139.77 | +1.95% | | ST立方 | 5.85 | -28.66 | +1.92% | | 立方控股 | 31.85 | -31.04 | +1.89% | | 达梦数据 | 247.07 | 69.19 | +1.86% | | 铜牛信息 | 53.78 | -61.84 | +1.55% | | 中新赛克 | 29.06 | 56.91 | +1.54% | | 光庭信息 | 58.15 | 62.53 | +1.27% | | 科大讯飞 | 52.68 | 168.69 | +1.21% | | 虹软科技 | 53.30 | 104.94 | +1.06% | | 嘉环科技 | 18.62 | 88.76 | +1.03% | | 金山办公 | 323.80 | 89.76 | +0.93% | | 中电鑫龙 | 12.05 | -5.80 | +0.92% | | 税友股份 | 59.10 | 251.85 | +0.90% | | 晶丰明源 | 104.02 | 692.89 | +0.89% | | 富瀚微 | 55.44 | 73.38 | +0.89% | | 力合微 | 24.75 | 48.89 | +0.73% | | ST华通 | 14.37 | 55.84 | +0.70% | | 中贝通信 | 23.71 | 114.34 | +0.68% | | 深信服 | 123.80 | 93.07 | +0.67% | | 奥飞数据 | 24.01 | 173.58 | +0.63% | | 润泽科技 | 60.28 | 56.42 | +0.53% | | 鼎捷数智 | 61.40 | 106.13 | +0.52% | | 索辰科技 | 106.65 | 201.83 | +0.50% | | 金现代 | 13.33 | 319.72 | +0.30% | | 奇安信-U | 36.88 | -19.19 | +0.30% | | 东软集团 | 10.88 | 283.09 | +0.28% | | 霍莱沃 | 37.70 | 227.76 | +0.24% | | ST赛为 | 4.41 | -6.33 | +0.23% | | 神州信息 | 15.20 | -26.46 | +0.20% | | 博瑞传播 | 5.26 | 390.89 | +0.19% | | 北信源 | 7.07 | -51.11 | +0.14% | | 北纬科技 | 11.52 | 517.21 | +0.09% | | 峰岹科技 | 210.03 | 107.67 | +0.07% | | 中科金财 | 44.17 | -165.38 | +0.07% | | 光环新网 | 16.64 | 130.69 | -0.06% | | 芯原股份 | 143.01 | -118.23 | -0.11% | | *ST东通 | 7.09 | -8.65 | -0.14% | | 纳芯微 | 184.95 | -122.25 | -0.17% | | 华大九天 | 122.90 | 893.57 | -0.19% | | 博彦科技 | 15.66 | 51.88 | -0.25% | | 星环科技-U | 56.11 | -20.09 | -0.28% | | 法本信息 | 25.63 | 95.70 | -0.39% | | 纬德信息 | 42.90 | 533.58 | -0.39% | | 东软载波 | 18.18 | 363.34 | -0.44% | | 品高股份 | 37.21 | -76.76 | -0.51% | | 晶华微 | 25.45 | -102.72 | -0.55% | | 今天国际 | 13.35 | 27.28 | -0.60% | | 宝信软件 | 25.64 | 44.69 | -0.70% | | 国网信通 | 18.39 | 30.79 | -0.76% | | 润和软件 | 66.36 | 388.12 | -0.79% | | 广联达 | 15.23 | 85.06 | -0.85% | | 城地香江 | 18.95 | -41.10 | -0.89% | | 灿芯股份 | 76.31 | -447.57 | -0.90% | | 远光软件 | 6.63 | 40.50 | -0.90% | | 新点软件 | 30.57 | 46.60 | -0.91% | | 创耀科技 | 44.44 | 86.89 | -0.91% | | 中控技术 | 51.02 | 36.98 | -0.93% | | 电科网安 | 19.13 | 80.94 | -0.93% | | 超讯通信 | 42.36 | -372.64 | -1.00% | | 恒锋信息 | 17.17 | -44.46 | -1.04% | | 辰安科技 | 24.07 | -18.77 | -1.07% | | 云赛智联 | 23.38 | 173.43 | -1.18% | | 顶点软件 | 45.63 | 47.31 | -1.19% | | ST易联众 | 5.71 | 52.68 | -1.21% | | 普天科技 | 25.66 | -356.88 | -1.23% | | 工大科雅 | 19.95 | 53.67 | -1.24% | | 中科软 | 21.36 | 64.98 | -1.25% | | 网宿科技 | 12.19 | 39.76 | -1.30% | | 彩讯股份 | 29.63 | 54.01 | -1.30% | | 捷安高科 | 12.79 | 57.32 | -1.31% | | 中科星图 | 44.90 | 97.92 | -1.32% | | 达实智能 | 3.66 | -107.51 | -1.35% | | ST银江 | 4.04 | -3.14 | -1.46% | | 明微电子 | 38.66 | -121.19 | -1.50% | | 亚信安全 | 21.55 | -55.81 | -1.55% | | 国电南瑞 | 22.00 | 22.96 | -1.57% | | *ST新元 | 6.23 | -3.65 | -1.58% | | 太极股份 | 29.08 | 94.88 | -1.59% | | 柏楚电子 | 149.76 | 41.86 | -1.60% | | 钜泉科技 | 31.82 | 43.97 | -1.64% | | 福昕软件 | 79.30 | 228.50 | -1.73% | | 航天信息 | 9.43 | -15896.21 | -1.77% | | 启明星辰 | 16.92 | -149.18 | -1.80% | | 软通动力 | 60.98 | 223.36 | -1.82% | | 线上线下 | 46.70 | 83.90 | -1.83% | | 银信科技 | 13.38 | -54.27 | -1.83% | | 锐明技术 | 49.41 | 24.10 | -1.85% | | 维宏股份 | 31.31 | 40.75 | -1.85% | | 山大地纬 | 12.70 | 80.64 | -1.85% | | 博思软件 | 15.91 | 40.87 | -1.91% | | *ST智胜 | 10.65 | -31.21 | -1.93% | | 杰创智能 | 27.40 | -62.22 | -1.97% | | 实达集团 | 3.98 | -21920.90 | -1.97% | | *ST汇科 | 16.86 | -293.40 | -1.98% | | 绿盟科技 | 8.33 | -21.03 | -2.00% | | 石基信息 | 11.11 | -160.38 | -2.03% | | 荣联科技 | 8.63 | 230.26 | -2.04% | | 千方科技 | 11.41 | -17.42 | -2.06% | | 路桥信息 | 66.90 | 222.11 | -2.06% | | 鼎信通讯 | 7.02 | -11.09 | -2.09% | | 纵横通信 | 15.88 | 154.94 | -2.10% | | 云从科技-UW | 17.72 | -27.93 | -2.10% | | ST信通 | 6.50 | -37.01 | -2.11% | | 希荻微 | 15.55 | -23.74 | -2.14% | | 海峡创新 | 5.92 | 168.10 | -2.15% | | 万兴科技 | 82.86 | -72.19 | -2.15% | | 赛微微电 | 60.00 | 58.80 | -2.15% | | 致远互联 | 30.88 | -13.10 | -2.15% | | 四维图新 | 9.49 | -21.44 | -2.16% | | 竞业达 | 23.42 | 115.20 | -2.17% | | 和仁科技 | 14.20 | 74.40 | -2.20% | | *ST铖昌 | 44.38 | 183.69 | -2.23% | | 依米康 | 17.85 | -92.15 | -2.25% | | 吴通控股 | 5.21 | 65.04 | -2.25% | | 浪潮软件 | 16.04 | -113.90 | -2.25% | | 罗普特 | 17.70 | -17.17 | -2.26% | | 久远银海 | 20.25 | 90.16 | -2.27% | | 朗新集团 | 24.59 | -102.62 | -2.34% | | 卓创资讯 | 66.15 | 60.25 | -2.35% | | 浩瀚深度 | 24.07 | 830.71 | -2.39% | | 新大陆 | 29.37 | 28.20 | -2.43% | | 国投智能 | 17.27 | -29.95 | -2.43% | | 青云科技-U | 78.25 | -33.75 | -2.43% | | 常山北明 | 26.41 | -97.64 | -2.44% | | 英方软件 | 37.16 | -108.16 | -2.47% | | 万达信息 | 8.21 | -18.90 | -2.49% | | 亚康股份 | 66.33 | 262.50 | -2.51% | | 通行宝 | 17.65 | 48.68 | -2.54% | | 京北方 | 25.06 | 69.99 | -2.57% | | 云鼎科技 | 12.76 | 139.62 | -2.60% | | 理工能科 | 13.46 | 20.84 | -2.60% | | 金卡智能 | 12.68 | 19.13 | -2.61% | | 新炬网络 | 32.01 | 510.23 | -2.62% | | 山石网科 | 21.57 | -29.06 | -2.62% | | 中创股份 | 33.07 | 81.04 | -2.62% | | 恒生电子 | 37.15 | 55.17 | -2.62% | | 网达软件 | 21.84 | 584.72 | -2.63% | | 迪普科技 | 18.90 | 75.46 | -2.68% | | 联芸科技 | 50.80 | 175.66 | -2.68% | | 永信至诚 | 27.56 | 929.96 | -2.68% | | ST证通 | 8.65 | -14.15 | -2.70% | | 国芯科技 | 30.24 | -55.09 | -2.70% | | 合合信息 | 180.25 | 60.32 | -2.72% | | 东方电子 | 11.89 | 21.73 | -2.78% | | 友车科技 | 20.24 | 61.77 | -2.79% | | ST浩丰 | 6.92 | -544.84 | -2.81% | | 云涌科技 | 42.55 | -57.17 | -2.81% | | 会畅通讯 | 20.95 | 205.25 | -2.87% | | 赛意信息 | 30.65 | 97.89 | -2.88% | | 麦迪科技 | 15.06 | -26.39 | -2.90% | | 丝路视觉 | 21.74 | -7.88 | -2.90% | | 全通教育 | 6.35 | -33.79 | -2.91% | | 普联软件 | 18.71 | 48.51 | -2.91% | | 港迪技术 | 77.88 | 48.34 | -2.93% | | 国脉科技 | 12.89 | 53.64 | -2.94% | | 浩云科技 | 6.93 | -82.44 | -2.94% | | ST迪威迅 | 7.22 | 186.03 | -2.96% | | 云星宇 | 15.75 | 42.91 | -2.96% | | *ST大晟 | 3.27 | -28.07 | -2.97% | | *ST声迅 | 18.90 | -28.30 | -2.98% | | 金桥信息 | 19.87 | -135.72 | -2.98% | | 鸥玛软件 | 20.33 | 44.09 | -3.01% | | 易华录 | 24.00 | -6.14 | -3.03% | | 数字政通 | 18.51 | -23.64 | -3.04% | | 先进数通 | 16.90 | 77.99 | -3.04% | | 汉王科技 | 25.17 | -53.00 | -3.04% | | 联迪信息 | 49.59 | 201.61 | -3.07% | | 华如科技 | 26.18 | -10.96 | -3.07% | | 中科江南 | 26.55 | 129.55 | -3.10% | | 普元信息 | 30.85 | 154.87 | -3.11% | | 卫宁健康 | 10.59 | -388.97 | -3.11% | | 兆日科技 | 14.94 | -106.94 | -3.11% | | 同有科技 | 16.40 | -22.84 | -3.13% | | 久其软件 | 7.40 | -41.83 | -3.14% | | 盛邦安全 | 40.68 | -1942.59 | -3.14% | | 南威软件 | 13.85 | -29.01 | -3.15% | | 唐源电气 | 28.84 | 56.68 | -3.16% | | 科大国创 | 26.38 | -146.55 | -3.16% | | 信息发展 | 51.80 | -112.96 | -3.16% | | *ST国化 | 8.53 | -9.50 | -3.18% | | 汉得信息 | 19.80 | 115.62 | -3.18% | | 海量数据 | 16.34 | -57.22 | -3.20% | | 高新兴 | 6.00 | -50.61 | -3.23% | | 榕基软件 | 7.13 | -49.91 | -3.26% | | 恒华科技 | 6.90 | -26.20 | -3.36% | | 中望软件 | 76.88 | 313.36 | -3.37% | | 中孚信息 | 15.48 | -29.36 | -3.37% | | 盛视科技 | 30.93 | 72.11 | -3.37% | | 格尔软件 | 15.90 | 255.96 | -3.40% | | 天亿马 | 54.99 | -91.64 | -3.41% | | 梅安森 | 14.69 | 86.73 | -3.42% | | 概伦电子 | 34.66 | -260.08 | -3.43% | | 富满微 | 39.30 | -35.90 | -3.44% | | 海联讯 | 13.13 | 539.12 | -3.46% | | 泽宇智能 | 16.96 | 32.79 | -3.53% | | 航天软件 | 18.57 | -70.50 | -3.53% | | 威士顿 | 54.50 | 96.23 | -3.54% | | 北路智控 | 36.69 | 25.75 | -3.57% | | 飞天诚信 | 20.36 | -154.53 | -3.60% | | 三维天地 | 36.81 | -15.21 | -3.61% | | 中科信息 | 37.76 | 1339.22 | -3.65% | | 中科通达 | 16.60 | -74.43 | -3.66% | | 华鹏飞 | 6.32 | -835.15 | -3.66% | | ST智知 | 8.60 | 266.15 | -3.70% | | 华宇软件 | 8.79 | -16.41 | -3.72% | | 银之杰 | 52.23 | -278.40 | -3.76% | | 梦网科技 | 15.80 | 333.33 | -3.78% | | 荣科科技 | 23.93 | -585.98 | -3.78% | | 光云科技 | 17.54 | -125.12 | -3.78% | | 泛微网络 | 65.21 | 76.83 | -3.79% | | 新开普 | 14.92 | 72.12 | -3.80% | | 美登科技 | 66.90 | 63.58 | -3.88% | | 中远海科 | 18.56 | 268.69 | -3.88% | | 天玑科技 | 18.53 | -100.46 | -3.89% | | 艾融软件 | 60.27 | 152.90 | -3.89% | | 用友网络 | 16.46 | -25.43 | -3.91% | | 广立微 | 87.44 | 187.47 | -3.91% | | 浩辰软件 | 56.05 | 54.38 | -3.94% | | 真视通 | 18.00 | -243.09 | -3.95% | | 东方国信 | 12.05 | -6810.02 | -3.98% | | 创业慧康 | 5.52 | -30.38 | -4.00% | | 运达科技 | 12.88 | 112.59 | -4.02% | | 交大思诺 | 27.90 | 55.26 | -4.02% | | 德生科技 | 11.64 | 328.54 | -4.04% | | 新晨科技 | 23.50 | -94.16 | -4.04% | | 直真科技 | 38.38 | 303.27 | -4.05% | | 超图软件 | 17.24 | -43.93 | -4.06% | | 亚联发展 | 6.32 | 213.75 | -4.10% | | 华胜天成 | 24.53 | 78.97 | -4.10% | | 信安世纪 | 12.57 | -140.22 | -4.12% | | 湘邮科技 | 18.32 | 199.02 | -4.13% | | 创识科技 | 27.70 | 129.70 | -4.15% | | ST任子行 | 5.29 | -299.75 | -4.17% | | 华平股份 | 5.26 | -63.96 | -4.19% | | 皖通科技 | 8.46 | 527.94 | -4.19% | | 汉仪股份 | 40.90 | 298.61 | -4.22% | | 元道通信 | 19.75 | 73.50 | -4.22% | | 天利科技 | 31.97 | 229.02 | -4.22% | | 方直科技 | 12.66 | 301.69 | -4.24% | | 华信永道 | 50.58 | 306.94 | -4.24% | | 中安科 | 3.61 | 1177.36 | -4.24% | | 众诚科技 | 29.70 | -66.28 | -4.26% | | 宇信科技 | 27.17 | 47.13 | -4.26% | | 乐创技术 | 26.12 | 68.41 | -4.29% | | 凡拓数创 | 26.90 | -16.04 | -4.30% | | 慧辰股份 | 73.30 | -105.59 | -4.31% | | 佳发教育 | 14.16 | 164.35 | -4.32% | | 冰川网络 | 41.70 | 25.26 | -4.34% | | 麒麟信安 | 58.07 | 3878.18 | -4.35% | | 国子软件 | 41.11 | 77.75 | -4.37% | | 吉大通信 | 10.03 | -1733.03 | -4.39% | | 亚华电子 | 30.29 | -130.55 | -4.39% | | 新迅达 | 13.86 | -10.46 | -4.41% | | 高伟达 | 20.35 | 480.64 | -4.46% | | 南天信息 | 20.01 | 92.38 | -4.49% | | 华是科技 | 22.93 | 288.80 | -4.50% | | 龙软科技 | 33.05 | 1032.85 | -4.51% | | 品茗科技 | 40.52 | 58.86 | -4.52% | | 科蓝软件 | 19.82 | -17.73 | -4.53% | | 信雅达 | 19.05 | 114.09 | -4.56% | | 中亦科技 | 46.67 | 80.80 | -4.56% | | 世纪鼎利 | 6.40 | -67.80 | -4.62% | | 赢时胜 | 25.60 | -42.75 | -4.62% | | 中富通 | 14.03 | -25.59 | -4.62% | | 恒实科技 | 9.26 | -2.77 | -4.63% | | 佳华科技 | 36.40 | -26.29 | -4.66% | | 智洋创新 | 25.53 | 138.42 | -4.67% | | 中国软件 | 52.41 | -127.94 | -4.67% | | 宝兰德 | 32.23 | -29.23 | -4.73% | | 吉大正元 | 28.98 | -36.69 | -4.77% | | 琏升科技 | 7.39 | -23.29 | -4.89% | | 观想科技 | 65.30 | -615.83 | -4.89% | | 长亮科技 | 17.22 | -5916.80 | -4.91% | | 天阳科技 | 26.39 | 344.54 | -4.94% | | 安恒信息 | 59.10 | -51.84 | -4.98% | | 盛科通信-U | 121.00 | -1414.73 | -5.00% | | 莱斯信息 | 93.52 | 117.74 | -5.04% | | 汇纳科技 | 51.53 | -1112.92 | -5.05% | | 创意信息 | 8.82 | -69.81 | -5.06% | | 中嘉博创 | 3.74 | -82.63 | -5.08% | | 华星创业 | 7.26 | -46.17 | -5.10% | | 数字认证 | 38.08 | 661.09 | -5.16% | | 和达科技 | 14.96 | -84.94 | -5.20% | | 佳缘科技 | 34.49 | 346.92 | -5.33% | | 飞利信 | 6.16 | -42.58 | -5.38% | | 海天瑞声 | 143.80 | 702.87 | -5.39% | | 浙大网新 | 12.04 | -266.08 | -5.42% | | 并行科技 | 175.04 | 809.90 | -5.43% | | 思特奇 | 13.34 | -71.45 | -5.46% | | 翠微股份 | 14.24 | -17.26 | -5.51% | | 慧博云通 | 55.23 | 407.08 | -5.51% | | 六九一二 | 156.12 | 160.09 | -5.53% | | 立昂技术 | 12.10 | -327.45 | -5.54% | | 四方精创 | 44.58 | 370.63 | -5.55% | | 中科海讯 | 50.80 | -181.09 | -5.59% | | 诚迈科技 | 56.14 | -95.77 | -5.68% | | 托普云农 | 120.64 | 83.00 | -5.75% | | 通达海 | 32.03 | -50.74 | -5.85% | | 佳创视讯 | 6.29 | -68.16 | -5.98% | | 拓尔思 | 25.29 | -97.08 | -5.99% | | 金橙子 | 37.47 | 108.23 | -6.04% | | 盈建科 | 25.32 | -34.30 | -6.08% | | 捷顺科技 | 11.36 | 130.88 | -6.12% | | 天源迪科 | 18.50 | 429.38 | -6.33% | | 豆神教育 | 8.95 | 121.47 | -6.38% | | 卓易信息 | 72.57 | 181.77 | -6.42% | | 正元智慧 | 22.30 | 299.69 | -6.54% | | 嘉和美康 | 35.67 | -18.75 | -6.65% | | 科创信息 | 20.75 | -68.88 | -6.66% | | 航天宏图 | 34.16 | -6.58 | -6.67% | | 君逸数码 | 25.76 | 94.82 | -6.90% | | 富春股份 | 7.35 | -44.64 | -6.96% | | 熙菱信息 | 19.26 | -52.85 | -7.18% | | 天润科技 | 27.47 | 304.81 | -8.28% | | 博汇科技 | 23.98 | -58.00 | -8.61% |
|