免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 深康佳A(000016)计算机、通信和其他电子设备制造业
上涨家数:573下跌家数:73平均涨幅:+2.48%更新时间：2025-10-24 13:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科翔股份 | 14.76 | -19.92 | +20.00% | | 普冉股份 | 142.87 | 107.28 | +20.00% | | 生益电子 | 88.94 | 96.53 | +19.99% | | 航天智装 | 19.76 | -123.58 | +19.98% | | 江波龙 | 216.22 | -1128.17 | +13.69% | | 华虹公司 | 125.65 | 1147.83 | +13.35% | | 神工股份 | 49.50 | 98.91 | +13.22% | | 恒烁股份 | 59.90 | -31.55 | +12.13% | | 中巨芯-U | 11.32 | 3046.20 | +11.97% | | 达华智能 | 4.46 | -59.03 | +10.12% | | 环旭电子 | 23.82 | 34.81 | +10.02% | | 中国卫星 | 39.12 | -4175.46 | +10.01% | | 广合科技 | 78.41 | 39.31 | +10.00% | | 汇顶科技 | 84.17 | 54.54 | +10.00% | | 大豪科技 | 18.61 | 31.41 | +9.99% | | 春秋电子 | 14.10 | 22.50 | +9.98% | | 大为股份 | 23.25 | -110.76 | +9.98% | | 铜峰电子 | 8.07 | 47.29 | +9.95% | | 方正科技 | 11.64 | 177.49 | +9.30% | | 宏达电子 | 41.77 | 57.23 | +9.20% | | 朗科科技 | 33.19 | -76.59 | +8.96% | | 华海诚科 | 109.51 | 305.32 | +8.92% | | 东田微 | 101.39 | 84.78 | +8.73% | | 光韵达 | 10.00 | -139.75 | +8.70% | | 聚辰股份 | 164.80 | 74.00 | +8.65% | | 强达电路 | 88.00 | 57.49 | +8.31% | | 智明达 | 36.15 | 108.11 | +8.27% | | 高华科技 | 39.35 | 130.73 | +8.19% | | 燕东微 | 26.60 | -1073.44 | +8.17% | | 新相微 | 21.15 | 563.51 | +8.13% | | 中际旭创 | 476.30 | 77.73 | +8.03% | | 长芯博创 | 106.32 | 136.64 | +8.03% | | 佰维存储 | 116.17 | -155.83 | +7.97% | | 京泉华 | 23.92 | 152.61 | +7.80% | | 甬矽电子 | 33.49 | 162.61 | +7.48% | | 胜宏科技 | 307.47 | 94.28 | +7.42% | | 晶合集成 | 36.39 | 107.68 | +7.41% | | 深南电路 | 207.93 | 61.61 | +7.34% | | 博实结 | 95.36 | 44.00 | +7.31% | | 映翰通 | 54.51 | 27.92 | +7.13% | | 德明利 | 211.18 | -309.04 | +7.09% | | 蓝箭电子 | 24.36 | 489.25 | +7.08% | | 中颖电子 | 28.79 | 94.36 | +6.75% | | 北京君正 | 88.99 | 115.49 | +6.74% | | 华丰科技 | 88.04 | 269.00 | +6.64% | | 天山电子 | 31.65 | 39.11 | +6.64% | | 风华高科 | 16.87 | 65.73 | +6.57% | | 嘉元科技 | 41.22 | -181.36 | +6.57% | | 澜起科技 | 145.34 | 84.16 | +6.54% | | 沪电股份 | 72.48 | 44.56 | +6.45% | | 立讯精密 | 63.97 | 31.88 | +6.37% | | 和而泰 | 54.73 | 82.73 | +6.29% | | 兴森科技 | 20.23 | -181.97 | +6.25% | | 银河微电 | 28.61 | 57.40 | +6.24% | | 恒玄科技 | 277.77 | 75.87 | +6.14% | | 协和电子 | 34.46 | 44.17 | +6.06% | | 兆易创新 | 219.49 | 126.15 | +6.05% | | 博敏电子 | 12.36 | -30.76 | +6.00% | | 振华风光 | 58.06 | 75.59 | +5.85% | | 江南新材 | 83.59 | 66.37 | +5.84% | | 长飞光纤 | 90.40 | 115.37 | +5.76% | | 信维通信 | 29.54 | 46.05 | +5.69% | | 陕西华达 | 43.66 | -3701.80 | +5.64% | | 安集科技 | 218.45 | 54.53 | +5.58% | | 长盈通 | 43.59 | 176.11 | +5.57% | | 澳弘电子 | 30.96 | 30.73 | +5.56% | | 星网宇达 | 27.61 | -34.64 | +5.54% | | 裕太微-U | 114.22 | -46.28 | +5.52% | | 伟测科技 | 86.52 | 58.99 | +5.50% | | 深科技 | 29.48 | 45.34 | +5.44% | | 飞荣达 | 32.20 | 67.16 | +5.44% | | 东微半导 | 75.17 | 181.11 | +5.35% | | 景旺电子 | 63.17 | 53.53 | +5.34% | | 富信科技 | 45.70 | 94.74 | +5.30% | | 上海瀚讯 | 24.66 | -154.12 | +5.20% | | 达利凯普 | 17.44 | 48.15 | +5.19% | | 泰凌微 | 49.41 | 69.36 | +5.11% | | 成都华微 | 45.94 | 345.80 | +5.08% | | 上海合晶 | 24.14 | 121.44 | +5.05% | | 汇创达 | 35.20 | 68.22 | +5.04% | | 鹏鼎控股 | 52.55 | 29.94 | +5.04% | | 奥拓电子 | 6.53 | -130.62 | +4.98% | | 通宇通讯 | 19.05 | 254.73 | +4.96% | | 太辰光 | 106.03 | 67.82 | +4.95% | | 顺络电子 | 39.12 | 33.20 | +4.94% | | 欧陆通 | 197.31 | 68.73 | +4.91% | | 新易盛 | 364.70 | 61.29 | +4.87% | | 航宇微 | 13.25 | -27.80 | +4.83% | | 中科曙光 | 112.72 | 78.68 | +4.80% | | 壹连科技 | 96.59 | 34.70 | +4.80% | | 国科微 | 90.40 | 217.04 | +4.79% | | 国科天成 | 45.66 | 44.86 | +4.75% | | 剑桥科技 | 113.68 | 146.78 | +4.69% | | 四会富仕 | 39.35 | 47.88 | +4.68% | | 鸿远电子 | 54.48 | 57.90 | +4.65% | | 兴瑞科技 | 18.78 | 34.08 | +4.62% | | 敏芯股份 | 95.72 | 213.61 | +4.60% | | 恒铭达 | 47.15 | 22.91 | +4.59% | | 领益智造 | 15.28 | 55.83 | +4.59% | | 艾森股份 | 48.49 | 117.02 | +4.57% | | 南亚新材 | 70.81 | 202.19 | +4.56% | | 思泉新材 | 215.83 | 290.20 | +4.56% | | 辰奕智能 | 38.58 | 66.51 | +4.55% | | 聚和材料 | 62.71 | 50.65 | +4.55% | | 万集科技 | 25.91 | -16.40 | +4.52% | | 世运电路 | 42.15 | 40.17 | +4.49% | | 珂玛科技 | 56.18 | 71.27 | +4.48% | | 振华科技 | 48.91 | 31.44 | +4.46% | | 立昂微 | 32.37 | -66.68 | +4.45% | | 海光信息 | 246.66 | 242.24 | +4.45% | | 工业富联 | 66.83 | 49.91 | +4.44% | | 沃尔核材 | 29.50 | 37.69 | +4.42% | | 中富电路 | 56.52 | 368.04 | +4.42% | | 杰普特 | 143.04 | 78.53 | +4.40% | | 通富微电 | 41.45 | 82.01 | +4.38% | | 炬光科技 | 158.12 | -82.74 | +4.37% | | 超声电子 | 13.30 | 27.92 | +4.31% | | 芯联集成-U | 6.56 | -83.10 | +4.29% | | 长盈精密 | 36.79 | 77.71 | +4.28% | | 创益通 | 42.39 | 286.62 | +4.15% | | 协创数据 | 162.02 | 73.20 | +4.13% | | 生益科技 | 57.99 | 63.10 | +4.11% | | 方邦股份 | 59.33 | -52.24 | +4.09% | | 新洁能 | 37.79 | 34.72 | +4.08% | | 晨曦航空 | 16.66 | -244.67 | +4.06% | | 华力创通 | 22.63 | -143.12 | +4.05% | | 气派科技 | 25.27 | -22.47 | +4.03% | | 金安国纪 | 14.08 | 272.69 | +3.99% | | 东芯股份 | 100.76 | -238.31 | +3.97% | | 兴福电子 | 37.27 | 75.14 | +3.96% | | 奥士康 | 39.09 | 37.98 | +3.94% | | 华勤技术 | 94.69 | 27.29 | +3.93% | | 雅葆轩 | 28.59 | 37.34 | +3.93% | | 远航精密 | 31.27 | 45.66 | +3.92% | | 南大光电 | 39.08 | 90.00 | +3.91% | | 法拉电子 | 125.42 | 25.05 | +3.87% | | 德邦科技 | 52.49 | 68.31 | +3.86% | | 锴威特 | 44.00 | -31.68 | +3.85% | | 奕东电子 | 47.53 | -193.72 | +3.85% | | 利扬芯片 | 31.67 | -106.89 | +3.84% | | 天孚通信 | 173.60 | 84.96 | +3.83% | | 鸿富瀚 | 77.66 | 82.53 | +3.82% | | 中兴通讯 | 50.03 | 30.88 | +3.82% | | 三环集团 | 49.20 | 39.25 | +3.80% | | 东山精密 | 68.24 | 100.67 | +3.79% | | 艾华集团 | 18.12 | 30.09 | +3.78% | | 依顿电子 | 11.28 | 25.73 | +3.77% | | 经纬辉开 | 11.02 | -500.42 | +3.77% | | 江丰电子 | 95.68 | 51.59 | +3.76% | | 金溢科技 | 28.21 | 98.60 | +3.75% | | 铜冠铜箔 | 29.36 | -388.73 | +3.75% | | 炬芯科技 | 59.56 | 66.44 | +3.74% | | 天奥电子 | 16.95 | 126.01 | +3.73% | | 英集芯 | 23.07 | 72.23 | +3.73% | | 英飞特 | 16.40 | -71.79 | +3.73% | | 康强电子 | 18.70 | 73.45 | +3.72% | | 路维光电 | 48.12 | 43.30 | +3.71% | | 瑞德智能 | 29.50 | 75.27 | +3.69% | | 阿莱德 | 35.56 | 68.50 | +3.67% | | 威尔高 | 59.01 | 101.16 | +3.64% | | 芯导科技 | 72.14 | 77.39 | +3.63% | | 银河磁体 | 35.63 | 75.31 | +3.58% | | 中芯国际 | 132.86 | 244.16 | +3.55% | | 倍益康 | 38.19 | 207.26 | +3.55% | | 天承科技 | 82.20 | 137.13 | +3.54% | | 瑞斯康达 | 9.39 | -31.33 | +3.53% | | 可立克 | 17.39 | 31.05 | +3.51% | | 有方科技 | 60.14 | 67.96 | +3.51% | | 宏微科技 | 25.52 | -388.32 | +3.49% | | 歌尔股份 | 33.25 | 41.19 | +3.49% | | 汇成股份 | 16.34 | 71.48 | +3.48% | | 艾为电子 | 82.16 | 59.87 | +3.48% | | 华特气体 | 64.16 | 46.35 | +3.47% | | 苏大维格 | 32.66 | -137.60 | +3.45% | | 复旦微电 | 61.23 | 120.29 | +3.43% | | 金禄电子 | 28.08 | 45.66 | +3.43% | | 清溢光电 | 29.33 | 52.72 | +3.42% | | 铂科新材 | 74.99 | 56.77 | +3.42% | | 乾照光电 | 11.95 | 81.34 | +3.37% | | 崇达技术 | 14.20 | 71.15 | +3.35% | | 航天发展 | 8.07 | -7.64 | +3.33% | | 同宇新材 | 195.36 | 58.13 | +3.31% | | 本川智能 | 45.43 | 118.75 | +3.30% | | 安路科技 | 28.24 | -50.23 | +3.29% | | 共进股份 | 11.95 | -1570.49 | +3.28% | | 盈趣科技 | 20.15 | 61.73 | +3.28% | | 长光华芯 | 74.38 | -271.57 | +3.28% | | 北方导航 | 14.84 | 89.90 | +3.27% | | 海星股份 | 18.98 | 26.03 | +3.26% | | 慧智微-U | 11.46 | -16.70 | +3.24% | | 金百泽 | 29.09 | 118.00 | +3.23% | | ST长方 | 2.24 | -24.31 | +3.23% | | 瑞可达 | 72.15 | 55.52 | +3.19% | | 欣天科技 | 14.56 | 174.42 | +3.19% | | 有研硅 | 12.65 | 75.71 | +3.18% | | 硕贝德 | 22.75 | -307.55 | +3.17% | | 北斗星通 | 30.02 | -53.55 | +3.16% | | 钧崴电子 | 36.90 | 76.53 | +3.16% | | 湖南裕能 | 55.58 | 82.99 | +3.16% | | 狄耐克 | 13.74 | -84.87 | +3.15% | | 长江通信 | 27.37 | 64.05 | +3.13% | | 鼎通科技 | 95.68 | 63.86 | +3.13% | | 世嘉科技 | 18.51 | 157.23 | +3.12% | | 达瑞电子 | 68.95 | 31.58 | +3.10% | | 中微半导 | 37.10 | 82.39 | +3.08% | | 高凌信息 | 24.23 | -49.86 | +3.06% | | 海兰信 | 19.92 | 481.36 | +3.05% | | 奥海科技 | 46.04 | 27.17 | +3.04% | | 盛景微 | 44.04 | 157.39 | +3.04% | | 电科芯片 | 13.56 | 414.86 | +3.04% | | 纳睿雷达 | 39.38 | 93.46 | +3.04% | | 美迪凯 | 12.91 | -51.77 | +3.03% | | 联特科技 | 94.66 | 126.31 | +3.03% | | 火炬电子 | 36.90 | 60.20 | +3.02% | | 蓝思科技 | 29.80 | 40.32 | +3.01% | | 斯达半导 | 106.30 | 50.07 | +3.00% | | 盟升电子 | 34.36 | -21.71 | +3.00% | | 则成电子 | 29.25 | 149.90 | +2.99% | | 德科立 | 108.20 | 230.36 | +2.98% | | 朗科智能 | 12.11 | 82.41 | +2.98% | | 康希通信 | 13.16 | -67.34 | +2.97% | | 水晶光电 | 25.03 | 31.53 | +2.96% | | 鸿泉物联 | 28.93 | 59.28 | +2.95% | | 南京熊猫 | 11.87 | -65.25 | +2.95% | | 苏州天脉 | 128.01 | 80.76 | +2.94% | | 紫光国微 | 82.04 | 61.48 | +2.91% | | 和林微纳 | 48.54 | 253.23 | +2.90% | | 雄帝科技 | 26.63 | 135.09 | +2.90% | | 德赛西威 | 128.04 | 31.99 | +2.88% | | 世华科技 | 38.10 | 28.94 | +2.86% | | 成电光信 | 30.98 | 103.57 | +2.86% | | 颀中科技 | 13.44 | 63.81 | +2.83% | | 科思科技 | 57.44 | -38.00 | +2.79% | | 泰晶科技 | 15.18 | 112.15 | +2.78% | | 国博电子 | 70.45 | 95.11 | +2.77% | | 雷科防务 | 5.58 | -19.79 | +2.76% | | 信科移动-U | 6.71 | -82.23 | +2.76% | | 晶方科技 | 29.85 | 63.30 | +2.75% | | 八亿时空 | 35.01 | 81.51 | +2.73% | | 浪潮信息 | 67.46 | 39.75 | +2.71% | | 精研科技 | 46.96 | 61.88 | +2.69% | | 长电科技 | 40.90 | 50.09 | +2.69% | | 睿创微纳 | 79.66 | 52.70 | +2.68% | | 易德龙 | 42.33 | 32.14 | +2.67% | | 奥尼电子 | 34.70 | -30.96 | +2.66% | | 明阳电路 | 16.21 | 271.90 | +2.66% | | 淳中科技 | 164.30 | 5104.04 | +2.64% | | 奥迪威 | 30.76 | 47.55 | +2.64% | | 全志科技 | 47.92 | 189.40 | +2.63% | | 东方通信 | 12.88 | 83.16 | +2.63% | | 大华股份 | 19.91 | 18.32 | +2.63% | | 航天电器 | 45.03 | 421.34 | +2.62% | | 华岭股份 | 23.23 | -243.81 | +2.61% | | 经纬恒润-W | 117.00 | -46.18 | +2.60% | | 博硕科技 | 38.12 | 30.41 | +2.58% | | 源杰科技 | 486.48 | 1423.20 | +2.58% | | 瑞芯微 | 192.50 | 85.90 | +2.56% | | 华润微 | 53.86 | 87.10 | +2.51% | | 神宇股份 | 38.07 | 122.48 | +2.50% | | 意华股份 | 44.01 | 75.98 | +2.49% | | 弘信电子 | 30.54 | 239.02 | +2.48% | | 恒宇信通 | 60.28 | 102.00 | +2.48% | | 日久光电 | 17.40 | 55.54 | +2.47% | | 德福科技 | 33.46 | 824.35 | +2.45% | | 圣邦股份 | 77.87 | 92.12 | +2.45% | | 腾景科技 | 117.00 | 194.80 | +2.43% | | 中京电子 | 11.81 | 1873.37 | +2.43% | | 星网锐捷 | 26.61 | 32.05 | +2.42% | | 光迅科技 | 62.63 | 61.25 | +2.42% | | 豪恩汽电 | 149.44 | 143.24 | +2.41% | | 联合光电 | 17.94 | -486.67 | +2.40% | | 海格通信 | 11.98 | -212.10 | +2.39% | | 兴图新科 | 29.23 | -36.11 | +2.38% | | 江海股份 | 29.81 | 36.47 | +2.37% | | 容大感光 | 36.75 | 112.91 | +2.37% | | 龙迅股份 | 67.58 | 58.57 | +2.36% | | 天岳先进 | 73.23 | 403.20 | +2.36% | | 激智科技 | 18.21 | 26.38 | +2.36% | | 美信科技 | 62.21 | 89.22 | +2.35% | | 中瓷电子 | 56.09 | 41.83 | +2.32% | | 福日电子 | 13.70 | -30.24 | +2.32% | | 萤石网络 | 31.41 | 44.85 | +2.31% | | 芯海科技 | 35.40 | -32.93 | +2.31% | | 光库科技 | 110.99 | 218.66 | +2.30% | | 赛微电子 | 23.15 | -132.45 | +2.30% | | 菲菱科思 | 97.50 | 107.20 | +2.30% | | 航天南湖 | 37.54 | 893.86 | +2.29% | | 航天机电 | 8.06 | -45.57 | +2.28% | | 奥比中光-UW | 85.78 | 679.21 | +2.24% | | 天禄科技 | 28.00 | 113.46 | +2.23% | | 福晶科技 | 46.20 | 91.53 | +2.21% | | 秋田微 | 35.13 | 48.20 | +2.21% | | 龙磁科技 | 60.25 | 54.58 | +2.19% | | 博通集成 | 39.37 | 176.83 | +2.18% | | 熵基科技 | 31.88 | 37.96 | +2.18% | | 智微智能 | 53.85 | 78.19 | +2.16% | | 格科微 | 16.10 | 301.05 | +2.16% | | 宸展光电 | 34.17 | 35.52 | +2.15% | | 捷邦科技 | 127.26 | -178.91 | +2.15% | | 洁美科技 | 32.41 | 77.85 | +2.14% | | 锐科激光 | 25.79 | 130.68 | +2.14% | | 雷柏科技 | 19.66 | 180.81 | +2.13% | | 合众思壮 | 9.12 | -38.90 | +2.13% | | 宏昌电子 | 7.24 | 196.38 | +2.12% | | 欧莱新材 | 17.98 | 511.50 | +2.10% | | 中晶科技 | 35.06 | 119.71 | +2.10% | | 翱捷科技-U | 95.54 | -59.32 | +2.09% | | 大恒科技 | 14.75 | -259.01 | +2.08% | | 海能实业 | 14.27 | 37.09 | +2.07% | | 豪威集团 | 131.98 | 39.96 | +2.07% | | 移为通信 | 11.87 | 60.03 | +2.06% | | 光大同创 | 41.18 | 98.61 | +2.06% | | 士兰微 | 30.87 | 100.81 | +2.05% | | 正帆科技 | 39.53 | 22.40 | +2.04% | | 沃格光电 | 30.86 | -47.44 | +2.02% | | 灿瑞科技 | 35.95 | -56.45 | +2.01% | | 莱特光电 | 25.83 | 51.64 | +2.01% | | 紫光股份 | 27.92 | 49.51 | +2.01% | | 致尚科技 | 85.29 | 52.51 | +2.00% | | 高德红外 | 12.29 | -184.67 | +1.99% | | 珠城科技 | 51.23 | 39.95 | +1.99% | | 维峰电子 | 45.61 | 53.75 | +1.99% | | 龙芯中科 | 138.91 | -81.71 | +1.99% | | 国光电气 | 85.31 | -572.98 | +1.98% | | 唯特偶 | 40.27 | 61.00 | +1.98% | | 震有科技 | 32.53 | -224.62 | +1.97% | | 骏亚科技 | 13.99 | -45.81 | +1.97% | | 烽火电子 | 10.92 | -44.30 | +1.96% | | 烽火通信 | 25.59 | 42.72 | +1.95% | | 振芯科技 | 23.09 | 227.65 | +1.94% | | 中航成飞 | 86.63 | -124.66 | +1.94% | | 派瑞股份 | 14.38 | 114.69 | +1.91% | | 美芯晟 | 42.65 | -198.23 | +1.91% | | 逸豪新材 | 27.73 | -106.49 | +1.91% | | 广钢气体 | 12.49 | 71.74 | +1.88% | | 宇瞳光学 | 29.95 | 54.25 | +1.87% | | 华天科技 | 11.99 | 62.45 | +1.87% | | 凯华材料 | 25.68 | 127.60 | +1.86% | | 华阳集团 | 30.73 | 22.85 | +1.86% | | 天地数码 | 18.69 | 26.25 | +1.85% | | 理工导航 | 56.16 | 533.74 | +1.85% | | 雷电微力 | 46.82 | 45.75 | +1.85% | | 实益达 | 8.88 | -255.50 | +1.83% | | 满坤科技 | 36.12 | 40.90 | +1.83% | | 得润电子 | 7.24 | -4.06 | +1.83% | | 铭普光磁 | 22.28 | -18.41 | +1.83% | | 帝科股份 | 64.34 | 46.33 | +1.80% | | 中英科技 | 38.38 | 534.60 | +1.80% | | 崧盛股份 | 35.17 | -135.38 | +1.79% | | ST帕瓦 | 10.29 | -2.97 | +1.78% | | 佳讯飞鸿 | 9.17 | 152.01 | +1.78% | | 道通科技 | 37.85 | 34.52 | +1.77% | | 唯捷创芯 | 34.66 | -335.71 | +1.76% | | 四川九洲 | 15.61 | 79.43 | +1.76% | | 景嘉微 | 74.62 | -135.94 | +1.75% | | 利亚德 | 7.00 | -22.45 | +1.74% | | 艾比森 | 17.50 | 35.03 | +1.74% | | 光峰科技 | 18.14 | -73.20 | +1.74% | | 凯盛科技 | 11.73 | 73.85 | +1.73% | | 甘化科工 | 10.64 | 166.07 | +1.72% | | 大富科技 | 11.62 | -19.58 | +1.66% | | 共达电声 | 12.85 | 52.07 | +1.66% | | 优博讯 | 18.36 | -54.05 | +1.66% | | 惠威科技 | 19.24 | 133.24 | +1.64% | | 一博科技 | 37.88 | 211.26 | +1.64% | | 南芯科技 | 45.48 | 86.28 | +1.63% | | 三旺通信 | 26.21 | 122.77 | +1.63% | | 雷特科技 | 38.74 | 32.16 | +1.63% | | 安凯微 | 12.55 | -49.12 | +1.62% | | 国睿科技 | 29.01 | 56.85 | +1.61% | | 华灿光电 | 8.31 | -28.09 | +1.59% | | 诺瓦星云 | 168.33 | 27.65 | +1.59% | | 振华新材 | 14.15 | -13.28 | +1.58% | | 卓胜微 | 75.32 | -403.19 | +1.58% | | 隆扬电子 | 60.12 | 159.62 | +1.57% | | 创维数字 | 13.64 | 127.05 | +1.56% | | 美格智能 | 46.27 | 65.24 | +1.56% | | 上海贝岭 | 34.89 | 62.07 | +1.54% | | 星宸科技 | 59.36 | 95.47 | +1.54% | | 司南导航 | 42.30 | -89.38 | +1.54% | | 朝阳科技 | 30.47 | 33.93 | +1.53% | | 瀛通通讯 | 20.00 | 552.31 | +1.52% | | 中船特气 | 40.11 | 70.10 | +1.52% | | 好利科技 | 14.88 | 56.18 | +1.50% | | 维信诺 | 8.82 | -5.15 | +1.50% | | 光弘科技 | 28.65 | 79.63 | +1.49% | | 莱尔科技 | 32.10 | 125.38 | +1.49% | | 武汉凡谷 | 12.30 | 334.69 | +1.49% | | 维海德 | 30.88 | 30.38 | +1.48% | | 惠伦晶体 | 9.63 | -10.48 | +1.48% | | 雷曼光电 | 7.62 | -33.79 | +1.46% | | 思特威-W | 108.54 | 68.17 | +1.45% | | 四创电子 | 27.42 | -29.69 | +1.44% | | 英力股份 | 17.58 | 330.94 | +1.44% | | 中科磁业 | 58.51 | 227.91 | +1.44% | | 深康佳A | 5.64 | -5.24 | +1.44% | | 联创光电 | 62.08 | 102.05 | +1.44% | | 福蓉科技 | 9.20 | 94.91 | +1.43% | | 电连技术 | 51.25 | 40.58 | +1.42% | | *ST奥维 | 3.59 | -9.62 | +1.41% | | 新北洋 | 7.90 | 93.57 | +1.41% | | 智迪科技 | 39.50 | 25.54 | +1.41% | | 冠石科技 | 54.80 | -83.98 | +1.41% | | 力芯微 | 39.74 | 82.82 | +1.40% | | 四方光电 | 61.47 | 39.74 | +1.40% | | 新恒汇 | 77.48 | 106.73 | +1.40% | | 鸿合科技 | 27.55 | 55.63 | +1.40% | | 朗特智能 | 36.98 | 41.57 | +1.40% | | 九联科技 | 9.65 | -22.92 | +1.37% | | 辉煌科技 | 11.16 | 14.66 | +1.36% | | 宝明科技 | 53.57 | -225.59 | +1.36% | | 同兴达 | 14.15 | -321.49 | +1.36% | | 菱电电控 | 64.56 | 65.36 | +1.35% | | 晶赛科技 | 35.53 | 919.44 | +1.34% | | 康冠科技 | 22.73 | 19.77 | +1.34% | | 中科三环 | 13.83 | 131.01 | +1.32% | | 传艺科技 | 17.68 | -79.76 | +1.32% | | 力鼎光电 | 28.47 | 51.73 | +1.32% | | 格林精密 | 13.96 | 201.41 | +1.31% | | 威贸电子 | 27.36 | 47.13 | +1.30% | | 中海达 | 9.40 | 9509.34 | +1.29% | | 朗鸿科技 | 14.11 | 33.06 | +1.29% | | 天箭科技 | 33.96 | -2381.59 | +1.28% | | 银河电子 | 4.74 | -6.28 | +1.28% | | 帝奥微 | 26.17 | -82.99 | +1.28% | | 华映科技 | 4.82 | -13.29 | +1.26% | | 九号公司-WD | 63.98 | 26.52 | +1.25% | | 国星光电 | 8.97 | 279.39 | +1.24% | | 骏成科技 | 31.07 | 33.11 | +1.24% | | 同为股份 | 17.24 | 19.43 | +1.23% | | 中一科技 | 37.80 | -534.34 | +1.23% | | 中航光电 | 37.45 | 25.40 | +1.22% | | 迅捷兴 | 20.02 | -306.19 | +1.21% | | 威胜信息 | 35.90 | 25.87 | +1.21% | | 旭光电子 | 16.01 | 120.71 | +1.20% | | 芯动联科 | 67.92 | 85.04 | +1.19% | | 苏州固锝 | 10.21 | 77.52 | +1.19% | | 仕佳光子 | 66.56 | 92.98 | +1.19% | | 捷捷微电 | 29.88 | 49.15 | +1.19% | | 胜蓝股份 | 50.79 | 62.20 | +1.18% | | 伟时电子 | 20.68 | 90.01 | +1.17% | | 东尼电子 | 22.44 | 131.99 | +1.17% | | 芯瑞达 | 20.82 | 35.40 | +1.17% | | 万马科技 | 42.55 | 136.41 | +1.16% | | *ST天微 | 24.39 | 9263.89 | +1.16% | | 龙旗科技 | 45.57 | 41.28 | +1.13% | | 科瑞思 | 43.80 | 191.95 | +1.13% | | 华塑科技 | 48.20 | 89.50 | +1.11% | | 安联锐视 | 60.12 | 110.25 | +1.11% | | 广和通 | 27.52 | 44.87 | +1.10% | | 联创电子 | 10.16 | -23.12 | +1.09% | | 三利谱 | 24.06 | 82.57 | +1.09% | | 天迈科技 | 39.88 | -89.92 | +1.09% | | 中润光学 | 38.22 | 63.27 | +1.08% | | 振邦智能 | 32.63 | 28.47 | +1.08% | | 北矿科技 | 24.27 | 41.37 | +1.08% | | 科安达 | 13.07 | 38.46 | +1.08% | | 贝隆精密 | 42.11 | 102.72 | +1.06% | | 邦彦技术 | 18.31 | -20.69 | +1.05% | | 多伦科技 | 8.76 | -327.21 | +1.04% | | 上声电子 | 27.35 | 21.37 | +1.03% | | 光格科技 | 28.44 | -23.83 | +1.03% | | 天马新材 | 32.55 | 129.87 | +1.02% | | 龙腾光电 | 3.95 | -69.51 | +1.02% | | 可川科技 | 28.84 | 97.32 | +1.02% | | 灿勤科技 | 25.94 | 110.40 | +1.01% | | 麦捷科技 | 13.08 | 34.11 | +1.00% | | 富士达 | 29.43 | 101.08 | +1.00% | | 矩子科技 | 21.68 | 71.99 | +0.98% | | 锐捷网络 | 77.46 | 73.11 | +0.98% | | 七一二 | 19.78 | -35.51 | +0.97% | | 佳禾智能 | 16.70 | 245.88 | +0.97% | | 徕木股份 | 10.58 | 83.97 | +0.95% | | ST英飞拓 | 3.18 | -11.09 | +0.95% | | 翰博高新 | 17.02 | -18.10 | +0.95% | | 豪声电子 | 19.20 | 41.89 | +0.95% | | 广哈通信 | 21.44 | 63.68 | +0.94% | | 英思特 | 78.17 | 45.63 | +0.93% | | *ST华微 | 8.69 | 49.93 | +0.93% | | 迅安科技 | 21.27 | 28.01 | +0.90% | | 卓翼科技 | 8.98 | -24.27 | +0.90% | | 天键股份 | 35.00 | 46.84 | +0.89% | | 鸿日达 | 47.53 | -319.01 | +0.89% | | 统联精密 | 50.97 | 216.10 | +0.89% | | 瑞丰光电 | 5.79 | 103.51 | +0.87% | | 慧翰股份 | 120.22 | 64.43 | +0.86% | | 卡莱特 | 82.22 | 534.54 | +0.85% | | 盛路通信 | 8.36 | -10.32 | +0.84% | | 中光防雷 | 12.27 | 245.32 | +0.82% | | 中国海防 | 30.81 | 88.57 | +0.82% | | 捷荣技术 | 17.33 | -11.59 | +0.81% | | 中光学 | 23.52 | -12.20 | +0.81% | | 安洁科技 | 13.69 | 60.59 | +0.81% | | 澄天伟业 | 51.42 | 285.69 | +0.80% | | 通达电气 | 12.68 | 103.46 | +0.79% | | 华安鑫创 | 32.21 | -30.00 | +0.75% | | 纬达光电 | 21.62 | 124.46 | +0.75% | | 亿联网络 | 35.30 | 17.69 | +0.74% | | 天和防务 | 12.26 | -46.83 | +0.74% | | 汉朔科技 | 54.76 | 41.93 | +0.74% | | 富吉瑞 | 24.84 | -105.49 | +0.73% | | 台基股份 | 39.17 | 146.07 | +0.72% | | 天和磁材 | 48.55 | 103.50 | +0.71% | | 天华新能 | 25.45 | -147.92 | +0.67% | | 智新电子 | 15.01 | 154.94 | +0.67% | | *ST大立 | 15.10 | -31.12 | +0.67% | | 民德电子 | 24.17 | -43.13 | +0.67% | | 视声智能 | 25.77 | 35.96 | +0.66% | | 三安光电 | 14.31 | 291.35 | +0.63% | | 菲沃泰 | 23.93 | 173.36 | +0.63% | | 杰华特 | 54.82 | -43.97 | +0.61% | | 璞泰来 | 26.75 | 41.17 | +0.60% | | 聚飞光电 | 6.69 | 29.96 | +0.60% | | 南极光 | 26.77 | 58.56 | +0.60% | | 信濠光电 | 23.80 | -20.59 | +0.59% | | 超频三 | 6.84 | -8.05 | +0.59% | | 永贵电器 | 17.21 | 62.02 | +0.58% | | 新劲刚 | 19.33 | 98.69 | +0.57% | | 龙图光罩 | 49.36 | 84.96 | +0.57% | | *ST精伦 | 3.56 | -41.32 | +0.56% | | 天邑股份 | 14.31 | -38.21 | +0.56% | | 雷神科技 | 27.71 | 101.25 | +0.54% | | 漫步者 | 12.94 | 26.80 | +0.54% | | 日海智能 | 11.52 | -30.98 | +0.52% | | 莱宝高科 | 11.69 | 23.89 | +0.52% | | 同方股份 | 7.82 | -182.38 | +0.51% | | 国光电器 | 15.93 | 42.17 | +0.50% | | 恒为科技 | 28.28 | -334.51 | +0.50% | | 星星科技 | 4.12 | -16.80 | +0.49% | | 天通股份 | 10.55 | 208.31 | +0.48% | | 扬杰科技 | 74.61 | 31.02 | +0.47% | | 凯旺科技 | 36.81 | -32.41 | +0.46% | | GQY视讯 | 6.61 | -43.41 | +0.46% | | 清越科技 | 8.83 | -64.74 | +0.46% | | 当升科技 | 66.27 | 72.70 | +0.45% | | 天津普林 | 20.53 | 253.64 | +0.44% | | 欧菲光 | 11.85 | -443.85 | +0.42% | | 茂硕电源 | 9.53 | -119.41 | +0.42% | | 恒银科技 | 10.08 | 57.60 | +0.40% | | 格利尔 | 20.30 | -1807.76 | +0.40% | | 翔腾新材 | 31.09 | -286.44 | +0.39% | | 国力电子 | 74.16 | 137.93 | +0.38% | | 大唐电信 | 8.01 | 1223.29 | +0.38% | | 沪硅产业 | 24.20 | -70.09 | +0.37% | | 华正新材 | 46.40 | -101.80 | +0.37% | | 和辉光电-U | 2.73 | -18.13 | +0.37% | | 久之洋 | 38.62 | 294.03 | +0.36% | | 影石创新 | 277.00 | 111.52 | +0.36% | | 动力源 | 5.61 | -8.54 | +0.36% | | 天赐材料 | 33.77 | 125.70 | +0.33% | | 锦富技术 | 6.15 | -29.95 | +0.33% | | 金运激光 | 15.55 | 1134.77 | +0.32% | | 昀冢科技 | 31.70 | -19.37 | +0.32% | | 华测导航 | 31.83 | 36.42 | +0.32% | | 胜利精密 | 3.34 | -14.26 | +0.30% | | ST长园 | 3.40 | -3.50 | +0.29% | | 鸿利智汇 | 7.19 | 294.02 | +0.28% | | 智动力 | 14.87 | -27.90 | +0.27% | | 魅视科技 | 36.86 | 53.47 | +0.24% | | *ST天喻 | 4.40 | -5.04 | +0.23% | | 安居宝 | 4.98 | -48.50 | +0.20% | | 四川长虹 | 10.06 | 50.26 | +0.20% | | 中国长城 | 16.39 | -57.55 | +0.18% | | 国盾量子 | 415.01 | -13367.30 | +0.14% | | 安培龙 | 149.21 | 163.98 | +0.14% | | 纳思达 | 21.53 | -57.09 | +0.09% | | 中威电子 | 11.19 | -53.54 | +0.09% | | 国民技术 | 23.55 | -99.38 | +0.08% | | 青鸟消防 | 12.44 | 33.72 | +0.08% | | 视源股份 | 41.48 | 31.81 | +0.07% | | 极米科技 | 105.78 | 36.17 | +0.07% | | 弘元绿能 | 21.71 | -8.03 | +0.05% | | 泓禧科技 | 28.80 | 302.62 | +0.03% | | 京东方A | 4.05 | 24.11 | 0.00% | | 冠捷科技 | 2.67 | -26.75 | 0.00% | | *ST波导 | 4.00 | 965.82 | 0.00% | | 合力泰 | 3.03 | 8.20 | 0.00% | | 长信科技 | 6.33 | 40.57 | 0.00% | | 兆驰股份 | 6.20 | 22.82 | 0.00% | | 东土科技 | -- | -- | -- | | *ST高斯 | 8.64 | -11.31 | 0.00% | | 华脉科技 | -- | -- | -- | | 亚世光电 | 20.84 | 249.16 | 0.00% | | 三未信安 | 53.12 | -6275.42 | -0.06% | | 同洲电子 | 15.18 | 36.99 | -0.07% | | 华锋股份 | 12.72 | 35.68 | -0.08% | | 隆利科技 | 20.88 | 47.43 | -0.10% | | *ST东晶 | 10.33 | -35.18 | -0.10% | | 神思电子 | 19.31 | 109.42 | -0.10% | | 大港股份 | 16.69 | 389.78 | -0.12% | | 洲明科技 | 7.95 | 71.94 | -0.13% | | 远望谷 | 7.83 | 104.65 | -0.13% | | 汉邦高科 | 7.15 | -31.41 | -0.14% | | 奋达科技 | 6.85 | 438.59 | -0.15% | | 海康威视 | 33.38 | 23.20 | -0.15% | | 杉杉股份 | 13.08 | -165.85 | -0.15% | | 彩虹股份 | 5.87 | 27.16 | -0.17% | | 五方光电 | 15.62 | 122.55 | -0.19% | | 海信视像 | 24.41 | 12.91 | -0.20% | | 信通电子 | 46.12 | 49.43 | -0.22% | | 万隆光电 | 22.09 | -9.89 | -0.27% | | 鼎佳精密 | 46.50 | 55.51 | -0.28% | | 亿道信息 | 49.54 | 178.10 | -0.28% | | 移远通信 | 98.89 | 30.44 | -0.31% | | 楚天龙 | 20.54 | -1718.64 | -0.34% | | 苏州科达 | 8.43 | -30.25 | -0.35% | | 绿联科技 | 59.40 | 46.50 | -0.37% | | 新疆众和 | 8.07 | 11.82 | -0.37% | | ST路通 | 10.61 | -37.13 | -0.38% | | 恒宝股份 | 20.35 | 215.86 | -0.39% | | 显盈科技 | 34.20 | 208.00 | -0.41% | | 万祥科技 | 15.92 | -225.51 | -0.44% | | TCL科技 | 4.17 | 35.37 | -0.48% | | 中船汉光 | 17.79 | 45.81 | -0.50% | | 安达科技 | 5.82 | -7.09 | -0.51% | | 深天马A | 9.48 | 872.25 | -0.52% | | 贝仕达克 | 17.02 | 152.65 | -0.53% | | 思创医惠 | 3.45 | -17.32 | -0.58% | | 弘景光电 | 92.80 | 45.71 | -0.59% | | *ST宇顺 | 36.77 | -754.01 | -0.62% | | 聚灿光电 | 9.50 | 42.67 | -0.63% | | 闻泰科技 | 40.71 | -20.27 | -0.68% | | 宝鼎科技 | 15.52 | 35.77 | -0.70% | | 森霸传感 | 12.92 | 71.85 | -0.77% | | 联建光电 | 5.15 | 195.89 | -0.77% | | 中来股份 | 6.36 | -9.63 | -0.78% | | 路畅科技 | 27.70 | -43.17 | -0.79% | | 协鑫集成 | 2.46 | -47.67 | -0.81% | | 鑫汇科 | 28.51 | 91.72 | -0.83% | | 数码视讯 | 5.66 | 199.23 | -0.88% | | 瑞立科密 | 55.64 | 34.51 | -0.91% | | 中远通 | 17.44 | -54.03 | -0.91% | | 传音控股 | 76.79 | 22.40 | -0.92% | | ST新亚 | 5.40 | -11.51 | -0.92% | | 臻镭科技 | 66.55 | 191.11 | -1.09% | | 汉桑科技 | 66.36 | 36.27 | -1.12% | | 东信和平 | 25.21 | 76.62 | -1.14% | | 安克创新 | 121.50 | 27.04 | -1.22% | | 科信技术 | 11.76 | -18.52 | -1.26% | | 新光光电 | 40.10 | -56.57 | -1.30% | | 深华发A | 14.55 | 100.43 | -1.36% | | 海能达 | 11.45 | -5.86 | -1.55% | | 索菱股份 | 5.65 | 112.02 | -1.57% | | 威帝股份 | 4.20 | 3693.41 | -1.87% | | 奥瑞德 | 3.38 | -89.17 | -2.03% | | 晓程科技 | 24.50 | 97.03 | -2.08% | | 微创光电 | 11.00 | 138.78 | -2.14% | | 华工科技 | 80.45 | 53.82 | -2.60% | | *ST亿通 | 10.04 | -87.77 | -2.62% | | 慧为智能 | 30.17 | -8070.71 | -3.18% | | 天力锂能 | 31.27 | -9.09 | -3.55% | | 睿能科技 | 20.31 | 204.47 | -3.70% | | 云里物里 | 27.09 | 160.73 | -3.87% | | 华塑控股 | 3.52 | -209.63 | -4.86% | | 信音电子 | 20.78 | 53.85 | -4.90% | | 深纺织A | 14.21 | 89.18 | -7.18% |
|