免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 深康佳A(000016)计算机、通信和其他电子设备制造业
上涨家数:396下跌家数:253平均涨幅:+0.81%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 燕东微 | 28.80 | -591.94 | +16.84% | | 联特科技 | 154.77 | 178.51 | +15.87% | | 芯动联科 | 66.28 | 82.48 | +12.91% | | 长芯博创 | 148.01 | 151.66 | +11.58% | | 华海诚科 | 107.35 | 368.08 | +11.57% | | 赛微电子 | 62.33 | 29.95 | +11.52% | | 仕佳光子 | 109.00 | 152.26 | +11.45% | | 天岳先进 | 90.75 | 1185.01 | +11.45% | | 锦富技术 | 7.72 | -36.60 | +10.13% | | 铜峰电子 | 8.99 | 49.89 | +10.04% | | 四创电子 | 31.13 | -28.54 | +10.00% | | 航天机电 | 15.40 | -79.51 | +10.00% | | 四川九洲 | 17.85 | 105.22 | +9.98% | | 东方通信 | 16.09 | 49.10 | +9.98% | | 唯特偶 | 51.66 | 74.85 | +9.19% | | 慧翰股份 | 136.26 | 80.70 | +8.83% | | 天和防务 | 14.61 | -60.74 | +8.54% | | 天津普林 | 23.91 | 325.78 | +8.29% | | 安集科技 | 212.95 | 47.90 | +7.93% | | 天地数码 | 18.66 | 25.81 | +7.80% | | 东山精密 | 84.86 | 125.19 | +7.75% | | 腾景科技 | 196.60 | 327.33 | +7.66% | | 新恒汇 | 70.03 | 98.65 | +7.19% | | 联创光电 | 60.06 | 88.45 | +7.06% | | 欧陆通 | 215.15 | 70.97 | +7.04% | | 德邦科技 | 47.69 | 63.56 | +7.02% | | 晓程科技 | 32.76 | 108.53 | +6.99% | | 龙芯中科 | 145.40 | -86.20 | +6.91% | | 富信科技 | 59.00 | 118.55 | +6.90% | | 珂玛科技 | 66.89 | 88.46 | +6.85% | | 成都华微 | 42.16 | 277.32 | +6.82% | | 德科立 | 174.55 | 429.86 | +6.65% | | 京泉华 | 27.51 | 110.01 | +6.59% | | 翱捷科技-U | 92.22 | -63.45 | +6.35% | | 国博电子 | 76.80 | 107.61 | +6.09% | | 中光防雷 | 12.90 | 196.30 | +6.09% | | 致尚科技 | 109.51 | 82.51 | +5.98% | | 东微半导 | 69.98 | 147.52 | +5.89% | | 中瓷电子 | 75.91 | 55.83 | +5.72% | | 传音控股 | 69.01 | 20.94 | +5.58% | | 高华科技 | 45.56 | 135.70 | +5.51% | | 艾森股份 | 56.19 | 112.24 | +5.38% | | 航天发展 | 21.31 | -21.24 | +5.23% | | 晶合集成 | 34.62 | 86.44 | +5.23% | | 广钢气体 | 12.84 | 63.39 | +4.99% | | 兴瑞科技 | 21.76 | 41.91 | +4.97% | | 北京君正 | 98.25 | 149.31 | +4.95% | | 国光电气 | 100.02 | -299.17 | +4.91% | | 芯瑞达 | 22.69 | 36.85 | +4.85% | | 德赛西威 | 113.51 | 28.40 | +4.80% | | 新光光电 | 46.61 | -81.61 | +4.62% | | 世运电路 | 41.09 | 36.24 | +4.55% | | 南大光电 | 43.41 | 98.00 | +4.53% | | 长飞光纤 | 105.72 | 139.93 | +4.39% | | 科思科技 | 60.60 | -35.95 | +4.39% | | 烽火通信 | 26.48 | 43.86 | +4.25% | | 沃尔核材 | 28.04 | 34.83 | +4.24% | | 宏微科技 | 25.89 | -419.77 | +4.19% | | 汇成股份 | 16.00 | 74.94 | +4.17% | | 道通科技 | 35.31 | 28.41 | +4.16% | | 久之洋 | 53.60 | 296.19 | +4.10% | | 剑桥科技 | 119.40 | 153.54 | +4.06% | | *ST大立 | 16.94 | -40.83 | +4.05% | | 神工股份 | 66.47 | 133.44 | +4.02% | | 诺瓦星云 | 160.00 | 25.60 | +3.96% | | 中京电子 | 11.89 | 228.77 | +3.93% | | 司南导航 | 41.28 | -69.26 | +3.93% | | 龙图光罩 | 46.86 | 86.82 | +3.90% | | 豪威集团 | 126.52 | 36.80 | +3.90% | | 东田微 | 185.88 | 155.43 | +3.84% | | 经纬恒润-W | 93.66 | -52.21 | +3.77% | | 宝鼎科技 | 16.82 | 34.92 | +3.76% | | 英飞特 | 15.06 | -38.67 | +3.72% | | 立讯精密 | 60.38 | 27.81 | +3.66% | | 臻镭科技 | 94.20 | 193.23 | +3.65% | | 海兰信 | 18.45 | 351.46 | +3.65% | | 华特气体 | 59.25 | 41.66 | +3.62% | | 苏州天脉 | 171.12 | 105.52 | +3.58% | | 成电光信 | 31.85 | 82.89 | +3.58% | | 移远通信 | 92.71 | 25.14 | +3.55% | | 华测导航 | 31.78 | 36.42 | +3.52% | | 可立克 | 18.43 | 29.47 | +3.48% | | 唯捷创芯 | 39.36 | 996.63 | +3.44% | | 菱电电控 | 61.23 | 38.75 | +3.43% | | 高凌信息 | 28.02 | -70.10 | +3.39% | | 兴福电子 | 37.16 | 69.60 | +3.34% | | 国力电子 | 62.83 | 100.52 | +3.27% | | 广合科技 | 77.24 | 36.23 | +3.26% | | 乾照光电 | 26.32 | 179.14 | +3.22% | | 亿联网络 | 35.95 | 17.92 | +3.19% | | 旭光电子 | 17.23 | 116.53 | +3.17% | | 佳讯飞鸿 | 9.14 | 239.55 | +3.16% | | 卓胜微 | 70.56 | -194.24 | +3.16% | | 容大感光 | 42.19 | 133.23 | +3.10% | | 全志科技 | 42.86 | 120.25 | +3.05% | | 恒宝股份 | 18.60 | 322.01 | +3.05% | | 通宇通讯 | 29.10 | 1006.20 | +2.94% | | 广和通 | 28.83 | 78.15 | +2.93% | | 水晶光电 | 24.80 | 29.95 | +2.90% | | 闻泰科技 | 39.12 | -28.08 | +2.89% | | 东土科技 | 20.29 | 307.17 | +2.89% | | 国睿科技 | 26.94 | 52.77 | +2.82% | | 中芯国际 | 116.80 | 194.25 | +2.81% | | 新易盛 | 428.00 | 56.58 | +2.76% | | 莱尔科技 | 30.73 | 117.54 | +2.74% | | 景嘉微 | 78.00 | -155.87 | +2.74% | | 航天南湖 | 35.91 | 676.48 | +2.72% | | 博敏电子 | 11.55 | -29.50 | +2.67% | | 天箭科技 | 41.95 | -301.05 | +2.62% | | 卡莱特 | 82.20 | 371.40 | +2.60% | | 光大同创 | 42.98 | 111.33 | +2.58% | | 菲菱科思 | 104.60 | 121.23 | +2.56% | | 苏州科达 | 10.45 | -30.31 | +2.55% | | 新相微 | 19.77 | 688.95 | +2.54% | | 三环集团 | 45.40 | 34.18 | +2.53% | | 江波龙 | 265.55 | 170.09 | +2.53% | | 鸿日达 | 70.41 | -260.59 | +2.50% | | 多伦科技 | 9.85 | -125.33 | +2.50% | | 弘景光电 | 83.80 | 41.28 | +2.50% | | 恒玄科技 | 228.63 | 57.31 | +2.49% | | 安克创新 | 110.70 | 23.04 | +2.47% | | 光库科技 | 174.12 | 343.03 | +2.42% | | 裕太微-U | 100.14 | -42.33 | +2.41% | | 深科技 | 24.35 | 37.35 | +2.40% | | 海能达 | 11.25 | -5.76 | +2.37% | | 宇瞳光学 | 30.57 | 48.01 | +2.34% | | 显盈科技 | 32.61 | 2380.67 | +2.29% | | 浪潮信息 | 62.55 | 36.90 | +2.29% | | 泰凌微 | 45.15 | 62.89 | +2.29% | | 格科微 | 15.23 | 173.04 | +2.28% | | 瑞芯微 | 185.50 | 76.35 | +2.27% | | 中微半导 | 32.38 | 72.92 | +2.24% | | 陕西华达 | 63.48 | -5382.28 | +2.24% | | 睿创微纳 | 87.97 | 51.10 | +2.22% | | 德福科技 | 33.17 | 817.21 | +2.22% | | 星宸科技 | 58.55 | 94.17 | +2.22% | | 领益智造 | 15.70 | 50.21 | +2.21% | | 三未信安 | 43.15 | -443.13 | +2.20% | | 华勤技术 | 95.50 | 24.40 | +2.19% | | 立昂微 | 37.29 | -78.39 | +2.16% | | 慧智微-U | 10.94 | -19.46 | +2.15% | | 康希通信 | 12.53 | -73.07 | +2.12% | | 捷捷微电 | 26.55 | 45.33 | +2.12% | | 江丰电子 | 89.05 | 45.92 | +2.09% | | 纳思达 | 18.62 | -38.47 | +2.08% | | 经纬辉开 | 8.88 | -95.34 | +2.07% | | 天键股份 | 35.60 | 168.16 | +2.06% | | 炬芯科技 | 52.91 | 49.48 | +2.06% | | 壹连科技 | 105.00 | 35.47 | +2.05% | | 智明达 | 40.50 | 63.68 | +2.04% | | 威胜信息 | 36.21 | 26.09 | +2.03% | | 晨曦航空 | 16.71 | -201.93 | +2.01% | | 颀中科技 | 12.73 | 56.18 | +2.00% | | 太辰光 | 121.71 | 73.56 | +1.99% | | 锐捷网络 | 83.53 | 78.84 | +1.94% | | 环旭电子 | 24.18 | 32.88 | +1.94% | | 和林微纳 | 52.30 | 205.43 | +1.93% | | 长江通信 | 29.17 | 69.91 | +1.92% | | 甬矽电子 | 32.16 | 151.65 | +1.90% | | 南亚新材 | 64.88 | 100.13 | +1.90% | | 飞荣达 | 28.42 | 47.99 | +1.90% | | 达利凯普 | 19.36 | 50.99 | +1.89% | | 杰普特 | 161.29 | 65.74 | +1.89% | | 顺络电子 | 34.82 | 28.73 | +1.87% | | 信维通信 | 35.95 | 56.57 | +1.87% | | 艾为电子 | 74.78 | 49.43 | +1.87% | | 圣邦股份 | 66.16 | 73.20 | +1.83% | | 斯达半导 | 98.18 | 50.43 | +1.83% | | 中巨芯-U | 9.05 | 2435.34 | +1.80% | | 视源股份 | 38.07 | 29.20 | +1.79% | | 福晶科技 | 64.15 | 112.24 | +1.78% | | 台基股份 | 35.22 | 131.34 | +1.76% | | 光弘科技 | 24.94 | 58.74 | +1.75% | | 奥比中光-UW | 83.43 | 317.47 | +1.74% | | 菲沃泰 | 18.75 | 134.22 | +1.74% | | 安路科技 | 26.97 | -45.34 | +1.74% | | 远航精密 | 26.78 | 40.38 | +1.71% | | 瑞斯康达 | 11.31 | -45.97 | +1.71% | | 芯联集成-U | 6.65 | -75.23 | +1.68% | | 烽火电子 | 11.62 | -46.65 | +1.66% | | 灿勤科技 | 26.05 | 110.87 | +1.64% | | 一博科技 | 35.25 | 333.86 | +1.61% | | 紫光股份 | 25.05 | 51.37 | +1.58% | | TCL科技 | 4.50 | 30.34 | +1.58% | | 鸿远电子 | 49.50 | 45.99 | +1.58% | | 威贸电子 | 25.09 | 42.34 | +1.58% | | 映翰通 | 49.57 | 24.49 | +1.58% | | 江海股份 | 27.15 | 33.22 | +1.57% | | 中科磁业 | 54.41 | 170.69 | +1.57% | | 美芯晟 | 37.74 | -175.41 | +1.56% | | 新洁能 | 33.54 | 31.89 | +1.51% | | 同方股份 | 8.75 | 173.21 | +1.51% | | 强达电路 | 91.70 | 53.45 | +1.49% | | 宸展光电 | 31.43 | 30.64 | +1.49% | | 思特威-W | 92.41 | 45.34 | +1.48% | | 胜宏科技 | 302.40 | 72.41 | +1.48% | | 华阳集团 | 29.60 | 20.77 | +1.47% | | 徕木股份 | 10.37 | 274.66 | +1.47% | | 华丰科技 | 83.00 | 150.65 | +1.47% | | 星网宇达 | 27.69 | -34.74 | +1.47% | | 安凯微 | 11.80 | -39.66 | +1.46% | | 大华股份 | 18.85 | 15.90 | +1.45% | | 大豪科技 | 17.47 | 28.15 | +1.45% | | 恒烁股份 | 52.42 | -28.67 | +1.45% | | 极米科技 | 105.59 | 30.78 | +1.45% | | 聚和材料 | 57.75 | 59.24 | +1.44% | | 新疆众和 | 7.77 | 12.65 | +1.44% | | 八亿时空 | 34.26 | 76.10 | +1.42% | | 紫光国微 | 77.02 | 45.69 | +1.41% | | 华天科技 | 11.01 | 44.75 | +1.38% | | 美迪凯 | 11.08 | -37.99 | +1.37% | | 银河微电 | 26.26 | 46.22 | +1.35% | | 振华科技 | 49.68 | 29.02 | +1.35% | | 光迅科技 | 67.24 | 59.20 | +1.34% | | 星网锐捷 | 29.48 | 35.51 | +1.34% | | 芯导科技 | 67.72 | 77.59 | +1.33% | | 敏芯股份 | 78.55 | 89.11 | +1.33% | | 绿联科技 | 61.67 | 42.13 | +1.30% | | 扬杰科技 | 65.59 | 27.27 | +1.30% | | 汇顶科技 | 79.12 | 44.18 | +1.29% | | 捷邦科技 | 102.00 | -226.93 | +1.28% | | 通富微电 | 37.18 | 57.25 | +1.28% | | 伟测科技 | 102.90 | 57.09 | +1.28% | | 风华高科 | 16.65 | 64.14 | +1.28% | | 天和磁材 | 42.05 | 74.40 | +1.28% | | 正帆科技 | 29.37 | 32.31 | +1.28% | | 上海瀚讯 | 34.27 | -266.51 | +1.27% | | 火炬电子 | 32.77 | 53.95 | +1.27% | | 苏大维格 | 30.39 | -127.82 | +1.27% | | 晶方科技 | 27.55 | 52.53 | +1.25% | | 有方科技 | 53.07 | 55.78 | +1.24% | | 源杰科技 | 671.11 | 575.03 | +1.22% | | 国科天成 | 49.90 | 46.74 | +1.22% | | 帝奥微 | 24.18 | -66.73 | +1.21% | | 江南新材 | 73.51 | 51.99 | +1.21% | | 淳中科技 | 187.36 | 7539.94 | +1.20% | | 铂科新材 | 72.78 | 55.10 | +1.20% | | 英集芯 | 22.42 | 64.98 | +1.17% | | 东信和平 | 20.91 | 66.20 | +1.16% | | 视声智能 | 25.32 | 32.14 | +1.16% | | 博通集成 | 37.10 | 299.26 | +1.15% | | 龙迅股份 | 72.45 | 55.22 | +1.14% | | 中船特气 | 39.79 | 67.23 | +1.14% | | 海格通信 | 13.33 | -107.78 | +1.14% | | 和辉光电-U | 2.69 | -17.48 | +1.13% | | 长电科技 | 36.82 | 44.31 | +1.13% | | 清溢光电 | 29.00 | 46.75 | +1.12% | | 航天智装 | 26.74 | -167.24 | +1.10% | | 沃格光电 | 30.50 | -48.98 | +1.09% | | 航天电器 | 45.30 | 253.60 | +1.09% | | 佰维存储 | 116.67 | -1493.07 | +1.08% | | 博实结 | 84.12 | 33.82 | +1.07% | | 杰华特 | 37.81 | -30.61 | +1.07% | | 中船汉光 | 17.03 | 43.85 | +1.07% | | 春秋电子 | 16.48 | 24.93 | +1.04% | | 雷电微力 | 47.69 | 93.86 | +1.04% | | 天禄科技 | 26.29 | 89.46 | +1.04% | | 炬光科技 | 165.00 | -122.66 | +1.03% | | 兆易创新 | 209.89 | 103.55 | +1.00% | | 宏达电子 | 41.92 | 50.07 | +0.99% | | 上海贝岭 | 31.83 | 62.47 | +0.98% | | 盟升电子 | 39.05 | -34.23 | +0.96% | | 利亚德 | 6.34 | -21.71 | +0.96% | | 莱特光电 | 21.89 | 40.52 | +0.92% | | 国光电器 | 14.23 | 286.18 | +0.92% | | 神宇股份 | 36.40 | 99.73 | +0.91% | | 灿瑞科技 | 32.19 | -55.40 | +0.91% | | 熵基科技 | 28.89 | 35.68 | +0.91% | | 北矿科技 | 22.44 | 38.27 | +0.90% | | 有研硅 | 12.46 | 79.99 | +0.89% | | 海信视像 | 25.01 | 12.73 | +0.89% | | 中润光学 | 45.56 | 73.01 | +0.89% | | 澄天伟业 | 43.98 | 215.57 | +0.87% | | 英思特 | 62.96 | 44.98 | +0.87% | | 长光华芯 | 149.28 | -1708.00 | +0.86% | | 士兰微 | 28.12 | 86.65 | +0.86% | | 歌尔股份 | 29.55 | 36.04 | +0.85% | | 上声电子 | 28.57 | 25.77 | +0.85% | | 澜起科技 | 120.40 | 66.74 | +0.85% | | 辰奕智能 | 33.78 | 76.64 | +0.84% | | 楚天龙 | 18.20 | 1429.37 | +0.83% | | 信通电子 | 44.06 | 49.93 | +0.82% | | 漫步者 | 12.35 | 26.73 | +0.82% | | 永贵电器 | 17.30 | 69.84 | +0.82% | | 康强电子 | 16.35 | 61.25 | +0.80% | | 奕东电子 | 47.20 | -390.44 | +0.79% | | 睿能科技 | 25.53 | 309.85 | +0.79% | | 长盈通 | 46.01 | 113.03 | +0.79% | | 彩虹股份 | 6.40 | 58.86 | +0.79% | | 航宇微 | 17.95 | -40.96 | +0.79% | | 海康威视 | 29.63 | 20.59 | +0.78% | | *ST华微 | 7.88 | 43.14 | +0.77% | | 中科三环 | 13.19 | 111.06 | +0.76% | | 数码视讯 | 5.28 | 281.94 | +0.76% | | ST帕瓦 | 9.24 | -3.00 | +0.76% | | 龙旗科技 | 43.72 | 35.60 | +0.76% | | 动力源 | 5.30 | -7.85 | +0.76% | | 中远通 | 15.92 | -42.39 | +0.76% | | 中晶科技 | 30.57 | 90.13 | +0.76% | | 南芯科技 | 40.05 | 75.69 | +0.75% | | 中国海防 | 27.03 | 82.40 | +0.75% | | 京东方A | 4.14 | 23.42 | +0.73% | | 纳睿雷达 | 38.78 | 94.94 | +0.73% | | 银河磁体 | 31.02 | 56.14 | +0.71% | | 光峰科技 | 16.93 | -51.68 | +0.71% | | 九号公司-WD | 57.87 | 21.84 | +0.71% | | 九联科技 | 9.91 | -31.65 | +0.71% | | 北方导航 | 14.16 | 83.17 | +0.71% | | 信音电子 | 25.78 | 62.51 | +0.70% | | 同宇新材 | 171.00 | 50.28 | +0.69% | | 翰博高新 | 17.67 | -26.46 | +0.68% | | 芯海科技 | 33.16 | -39.53 | +0.67% | | 智新电子 | 13.61 | 138.25 | +0.67% | | 兴图新科 | 30.50 | -37.83 | +0.66% | | 云里物里 | 24.63 | 225.64 | +0.65% | | 影石创新 | 252.80 | 107.31 | +0.63% | | 欧莱新材 | 16.47 | -1256.96 | +0.61% | | 奥士康 | 42.90 | 38.14 | +0.61% | | 奥瑞德 | 3.31 | 61.98 | +0.61% | | 龙磁科技 | 63.40 | 52.16 | +0.60% | | 理工导航 | 58.99 | 196.48 | +0.58% | | 远望谷 | 7.12 | 48.23 | +0.56% | | 华岭股份 | 21.69 | -205.31 | +0.56% | | 萤石网络 | 29.31 | 41.86 | +0.55% | | 美格智能 | 44.19 | 73.49 | +0.55% | | 大港股份 | 14.84 | 193.88 | +0.54% | | 协创数据 | 142.21 | 59.11 | +0.54% | | 恒铭达 | 44.25 | 20.47 | +0.52% | | 胜蓝股份 | 46.25 | 64.18 | +0.52% | | 雄帝科技 | 23.52 | 119.31 | +0.51% | | 意华股份 | 47.10 | 56.36 | +0.51% | | 冠石科技 | 50.12 | -80.07 | +0.50% | | 沪电股份 | 70.77 | 39.40 | +0.50% | | 奥海科技 | 42.84 | 22.61 | +0.49% | | 艾华集团 | 16.35 | 29.48 | +0.49% | | 迅安科技 | 18.42 | 29.07 | +0.49% | | 隆扬电子 | 51.39 | 130.91 | +0.49% | | 朗科科技 | 26.73 | -90.01 | +0.49% | | 优博讯 | 17.05 | -65.60 | +0.47% | | 博硕科技 | 34.13 | 29.85 | +0.47% | | 上海合晶 | 21.63 | 98.12 | +0.46% | | 鸿泉技术 | 26.30 | 38.57 | +0.46% | | 杉杉股份 | 13.30 | -280.25 | +0.45% | | 奋达科技 | 6.69 | -277.34 | +0.45% | | 复旦微电 | 62.39 | 107.75 | +0.43% | | 国科微 | 101.91 | 640.58 | +0.43% | | 亚世光电 | 21.00 | 278.95 | +0.43% | | 苏州固锝 | 9.53 | 79.79 | +0.42% | | 捷荣技术 | 16.89 | -10.29 | +0.42% | | 艾比森 | 15.41 | 30.85 | +0.39% | | 中一科技 | 41.83 | 424.68 | +0.38% | | 辉煌科技 | 10.53 | 13.55 | +0.38% | | 电连技术 | 47.54 | 37.64 | +0.38% | | 天山电子 | 26.80 | 33.52 | +0.37% | | 世华科技 | 34.99 | 24.49 | +0.37% | | 雅葆轩 | 25.20 | 32.91 | +0.36% | | 信科移动-U | 8.44 | -105.38 | +0.36% | | 中威电子 | 11.29 | -61.31 | +0.36% | | 深天马A | 8.91 | 186.91 | +0.34% | | 国民技术 | 20.84 | -76.08 | +0.34% | | 大恒科技 | 14.99 | 151.79 | +0.33% | | 安培龙 | 121.38 | 127.92 | +0.32% | | 派瑞股份 | 13.33 | 175.22 | +0.30% | | 民德电子 | 20.65 | -30.75 | +0.29% | | ST长园 | 3.49 | -3.66 | +0.29% | | 联创电子 | 11.19 | -25.91 | +0.27% | | 鼎通科技 | 98.56 | 65.78 | +0.26% | | 朗鸿科技 | 12.06 | 33.05 | +0.25% | | 蓝箭电子 | 20.40 | -426.37 | +0.25% | | 钧崴电子 | 32.69 | 67.79 | +0.25% | | 同洲电子 | 12.42 | 29.59 | +0.24% | | 高德红外 | 12.53 | 633.01 | +0.24% | | 深康佳A | 5.17 | -4.66 | +0.19% | | 达瑞电子 | 58.91 | 27.18 | +0.19% | | 中光学 | 23.16 | -11.22 | +0.17% | | 长信科技 | 5.92 | 42.33 | +0.17% | | 华锋股份 | 11.91 | 36.00 | +0.17% | | 帝科股份 | 60.41 | 90.89 | +0.17% | | 汉桑科技 | 56.81 | 33.56 | +0.16% | | 满坤科技 | 33.29 | 36.02 | +0.15% | | 秋田微 | 36.30 | 53.63 | +0.14% | | 振邦智能 | 29.13 | 29.04 | +0.14% | | 弘元绿能 | 29.34 | -24.09 | +0.14% | | 凯华材料 | 24.03 | 124.75 | +0.13% | | 光韵达 | 8.78 | -43.54 | +0.11% | | 雷特科技 | 36.02 | 29.90 | +0.11% | | 科翔股份 | 19.15 | -27.54 | +0.10% | | 洁美科技 | 28.95 | 62.09 | +0.10% | | 法拉电子 | 102.65 | 20.05 | +0.10% | | 易德龙 | 35.92 | 26.04 | +0.08% | | 雷神科技 | 25.38 | 108.55 | +0.08% | | 力鼎光电 | 28.62 | 42.65 | +0.07% | | 鸿合科技 | 29.80 | 119.16 | +0.07% | | 日久光电 | 15.86 | 50.62 | +0.06% | | 佳禾智能 | 16.32 | -3163.85 | +0.06% | | 智微智能 | 49.68 | 72.13 | +0.04% | | 甘化科工 | 10.26 | 57.39 | 0.00% | | 电科芯片 | 15.37 | 927.11 | 0.00% | | 维信诺 | 8.70 | -5.21 | 0.00% | | ST英飞拓 | 2.89 | -8.63 | 0.00% | | ST东尼 | 16.62 | 97.75 | 0.00% | | 精研科技 | 43.87 | 47.79 | 0.00% | | 万隆光电 | -- | -- | -- | | 瑞德智能 | 26.32 | 67.25 | 0.00% | | 汉朔科技 | 54.14 | 46.09 | 0.00% | | 聚辰股份 | 130.00 | 51.60 | -0.02% | | 雷柏科技 | 18.15 | 474.91 | -0.06% | | 威尔高 | 53.17 | 91.19 | -0.06% | | 三安光电 | 13.67 | 723.39 | -0.07% | | 安洁科技 | 13.61 | 63.66 | -0.07% | | 奥尼电子 | 38.79 | -31.81 | -0.08% | | 朗特智能 | 33.73 | 35.75 | -0.09% | | 倍益康 | 33.55 | 220.03 | -0.09% | | 亿道信息 | 44.36 | 315.41 | -0.09% | | 维峰电子 | 41.92 | 46.52 | -0.10% | | 朝阳科技 | 29.15 | 29.44 | -0.10% | | 中海达 | 9.61 | -219.00 | -0.10% | | 盛景微 | 37.58 | 163.49 | -0.11% | | 新北洋 | 7.24 | 83.24 | -0.14% | | 联建光电 | 6.97 | 121.64 | -0.14% | | 恒为科技 | 27.17 | -700.76 | -0.15% | | 光格科技 | 27.10 | -22.51 | -0.15% | | 路维光电 | 53.07 | 42.47 | -0.15% | | 豪恩汽电 | 130.24 | 124.83 | -0.16% | | 神思电子 | 18.38 | 155.56 | -0.16% | | 思泉新材 | 187.60 | 204.07 | -0.17% | | 海能实业 | 11.35 | 31.32 | -0.18% | | 中兴通讯 | 37.75 | 30.92 | -0.19% | | 日海智能 | 10.53 | -36.13 | -0.19% | | 璞泰来 | 26.22 | 33.91 | -0.19% | | 锐科激光 | 25.88 | 106.49 | -0.19% | | 智动力 | 14.33 | -26.88 | -0.21% | | 金溢科技 | 22.34 | 218.94 | -0.22% | | 四会富仕 | 36.82 | 39.82 | -0.24% | | 生益电子 | 98.15 | 64.79 | -0.24% | | 万马科技 | 39.96 | 125.21 | -0.25% | | 珠城科技 | 47.85 | 30.91 | -0.25% | | 华灿光电 | 7.84 | -28.45 | -0.25% | | 三利谱 | 23.28 | 83.73 | -0.26% | | 南京熊猫 | 11.20 | -56.97 | -0.27% | | 利扬芯片 | 28.45 | -118.85 | -0.28% | | 信濠光电 | 20.26 | -17.53 | -0.30% | | 铭普光磁 | 23.29 | -18.20 | -0.30% | | 崧盛股份 | 28.90 | -140.05 | -0.31% | | 弘信电子 | 28.81 | 150.09 | -0.31% | | 维海德 | 27.62 | 30.61 | -0.32% | | 康冠科技 | 20.71 | 18.72 | -0.34% | | 共进股份 | 11.59 | -1240.43 | -0.34% | | 天奥电子 | 19.38 | 129.48 | -0.36% | | 朗科智能 | 10.58 | 90.19 | -0.38% | | 武汉凡谷 | 12.58 | -2415.95 | -0.40% | | 共达电声 | 12.36 | 51.17 | -0.40% | | 振华风光 | 61.40 | 74.34 | -0.41% | | 昀冢科技 | 31.42 | -19.84 | -0.41% | | 兆驰股份 | 7.14 | 26.28 | -0.42% | | 英力股份 | 16.63 | 258.15 | -0.42% | | 安达科技 | 7.10 | -10.53 | -0.42% | | 泰晶科技 | 16.15 | 163.21 | -0.43% | | 创维数字 | 11.42 | 130.14 | -0.44% | | 崇达技术 | 13.70 | 53.99 | -0.44% | | 伟时电子 | 18.18 | 79.13 | -0.44% | | 盛路通信 | 8.90 | -11.13 | -0.45% | | 万集科技 | 23.62 | -19.01 | -0.46% | | 莱宝高科 | 10.70 | 25.37 | -0.47% | | 富吉瑞 | 28.67 | -46.15 | -0.49% | | 北斗星通 | 31.64 | -64.10 | -0.50% | | 大富科技 | 11.62 | -21.16 | -0.51% | | 凯盛科技 | 11.09 | 66.72 | -0.54% | | 华润微 | 55.20 | 92.92 | -0.54% | | 龙腾光电 | 3.67 | -60.54 | -0.54% | | 广哈通信 | 21.90 | 61.76 | -0.54% | | 中航成飞 | 75.99 | -190.35 | -0.55% | | 当升科技 | 57.40 | 61.22 | -0.55% | | 方正科技 | 12.45 | 146.16 | -0.56% | | 晶赛科技 | 33.20 | 471.87 | -0.57% | | 深纺织A | 11.96 | 86.65 | -0.58% | | 青鸟消防 | 10.25 | 35.08 | -0.58% | | 华塑科技 | 51.01 | 87.48 | -0.58% | | 通达电气 | 11.89 | 65.55 | -0.59% | | 魅视科技 | 38.03 | 57.24 | -0.60% | | 嘉元科技 | 36.28 | -286.58 | -0.60% | | 纬达光电 | 20.00 | 168.39 | -0.65% | | 鑫汇科 | 22.83 | 159.94 | -0.65% | | 海星股份 | 18.13 | 21.50 | -0.66% | | 锴威特 | 37.70 | -25.68 | -0.66% | | 聚灿光电 | 9.01 | 40.47 | -0.66% | | 美信科技 | 55.32 | 87.29 | -0.68% | | 森霸传感 | 12.91 | 57.16 | -0.69% | | 鸿富瀚 | 95.64 | 105.81 | -0.70% | | 恒宇信通 | 66.40 | 119.90 | -0.70% | | 洲明科技 | 7.02 | 77.88 | -0.71% | | 得润电子 | 6.87 | -4.05 | -0.72% | | 隆利科技 | 17.86 | 53.98 | -0.72% | | 智迪科技 | 35.34 | 22.69 | -0.73% | | 创益通 | 38.83 | 219.57 | -0.74% | | 天承科技 | 75.98 | 122.24 | -0.74% | | 深南电路 | 192.28 | 47.21 | -0.75% | | 中科曙光 | 88.95 | 61.75 | -0.76% | | 铜冠铜箔 | 31.39 | 3855.35 | -0.76% | | 普冉股份 | 127.08 | 148.48 | -0.77% | | 超颖电子 | 69.25 | 122.54 | -0.79% | | 奥迪威 | 27.60 | 42.51 | -0.79% | | 硕贝德 | 22.37 | -591.52 | -0.80% | | 贝仕达克 | 16.13 | 180.10 | -0.80% | | 索菱股份 | 4.86 | 259.75 | -0.82% | | 中际旭创 | 582.00 | 75.63 | -0.82% | | ST长方 | 2.37 | -21.61 | -0.84% | | 宝明科技 | 51.39 | -1173.56 | -0.85% | | 阿莱德 | 32.32 | 55.11 | -0.86% | | 振芯科技 | 23.07 | 211.87 | -0.86% | | 金安国纪 | 15.98 | 105.24 | -0.87% | | 汉邦高科 | 6.84 | -29.21 | -0.87% | | 工业富联 | 61.75 | 40.14 | -0.88% | | 联合光电 | 16.69 | -208.20 | -0.89% | | 明阳电路 | 17.45 | 124.24 | -0.91% | | 鼎佳精密 | 42.28 | 48.57 | -0.91% | | 奥拓电子 | 6.50 | -1475.60 | -0.91% | | 万祥科技 | 16.21 | -229.61 | -0.92% | | 西安奕材-U | 24.47 | -139.87 | -0.93% | | 欧菲光 | 10.53 | -623.05 | -0.94% | | 中颖电子 | 29.40 | 99.16 | -0.94% | | 中国卫星 | 52.10 | 1072.07 | -0.95% | | 宏昌电子 | 7.24 | 213.79 | -0.96% | | 震有科技 | 35.54 | -188.24 | -0.98% | | 依顿电子 | 11.11 | 25.35 | -0.98% | | 气派科技 | 21.17 | -19.19 | -0.98% | | 可川科技 | 32.12 | 176.87 | -0.99% | | 振华新材 | 13.46 | -12.94 | -1.03% | | 贝隆精密 | 46.80 | 114.16 | -1.04% | | 国星光电 | 8.53 | 331.02 | -1.04% | | *ST东晶 | 8.52 | -30.48 | -1.05% | | 则成电子 | 28.00 | 193.93 | -1.06% | | 五方光电 | 14.70 | 115.33 | -1.08% | | *ST亿通 | 8.10 | -88.50 | -1.10% | | 合众思壮 | 9.86 | -48.45 | -1.10% | | 激智科技 | 17.91 | 25.14 | -1.10% | | 国盾量子 | 513.10 | -16526.74 | -1.10% | | 德明利 | 214.69 | -495.89 | -1.11% | | 冠捷科技 | 2.65 | -20.41 | -1.12% | | 逸豪新材 | 25.27 | -97.04 | -1.13% | | 聚飞光电 | 6.97 | 30.63 | -1.13% | | 协和电子 | 31.10 | 39.44 | -1.14% | | 金运激光 | 14.40 | 1039.97 | -1.17% | | 邦彦技术 | 18.10 | -25.74 | -1.20% | | 星星科技 | 4.11 | -18.76 | -1.20% | | 安联锐视 | 83.37 | 517.38 | -1.21% | | 沪硅产业 | 21.08 | -63.21 | -1.22% | | 海光信息 | 210.00 | 206.24 | -1.22% | | 移为通信 | 12.10 | 64.49 | -1.22% | | 方邦股份 | 69.56 | -72.81 | -1.25% | | 华虹公司 | 105.72 | 3403.96 | -1.25% | | 骏成科技 | 29.06 | 30.86 | -1.26% | | 超频三 | 7.06 | -8.75 | -1.26% | | 汇创达 | 42.60 | 88.97 | -1.27% | | 麦捷科技 | 11.90 | 31.33 | -1.33% | | 华安鑫创 | 29.48 | -24.86 | -1.34% | | *ST天喻 | 4.33 | -4.96 | -1.37% | | 新劲刚 | 19.31 | 258.58 | -1.38% | | 鸿利智汇 | 7.03 | 75.43 | -1.40% | | 华力创通 | 24.15 | -152.73 | -1.43% | | 微创光电 | 10.18 | 93.49 | -1.45% | | 世嘉科技 | 20.15 | 390.43 | -1.47% | | 生益科技 | 61.00 | 52.74 | -1.47% | | 四方光电 | 48.23 | 30.61 | -1.47% | | 力芯微 | 43.81 | 108.22 | -1.48% | | *ST波导 | 3.98 | 660.86 | -1.49% | | 南极光 | 29.99 | 50.47 | -1.51% | | 中富电路 | 74.72 | 411.28 | -1.52% | | 瑞可达 | 83.76 | 56.99 | -1.52% | | 中英科技 | 36.24 | -766.49 | -1.52% | | 景旺电子 | 67.42 | 54.75 | -1.56% | | 华正新材 | 43.51 | -219.31 | -1.61% | | 慧为智能 | 25.86 | -1267.97 | -1.67% | | 中航光电 | 32.27 | 26.52 | -1.68% | | 胜利精密 | 3.46 | -15.05 | -1.70% | | 天邑股份 | 14.40 | -32.49 | -1.71% | | 格林精密 | 14.19 | 233.00 | -1.73% | | 凯旺科技 | 34.95 | -31.68 | -1.77% | | 传艺科技 | 17.72 | -101.22 | -1.77% | | 卓翼科技 | 8.85 | -20.07 | -1.78% | | 瑞丰光电 | 5.84 | 107.16 | -1.85% | | 中国长城 | 14.05 | -58.50 | -1.89% | | 同为股份 | 16.01 | 20.58 | -1.90% | | 鹏鼎控股 | 49.78 | 28.47 | -1.91% | | 瑞立科密 | 52.38 | 28.47 | -1.97% | | 翔腾新材 | 28.79 | -115.31 | -1.97% | | 瀛通通讯 | 19.27 | 340.60 | -1.98% | | 茂硕电源 | 9.37 | -117.40 | -1.99% | | 金禄电子 | 28.60 | 51.03 | -1.99% | | 华塑控股 | 3.45 | -323.16 | -1.99% | | 三旺通信 | 27.14 | 86.89 | -2.02% | | 大唐电信 | 8.72 | 165.06 | -2.02% | | 天孚通信 | 215.16 | 91.28 | -2.06% | | 大为股份 | 26.44 | -213.15 | -2.07% | | 湖南裕能 | 65.30 | 66.41 | -2.10% | | 蓝思科技 | 30.00 | 38.70 | -2.12% | | 协鑫集成 | 2.75 | -28.29 | -2.14% | | 四川长虹 | 8.92 | 30.13 | -2.19% | | 华工科技 | 78.18 | 48.99 | -2.23% | | 安居宝 | 6.01 | -52.97 | -2.28% | | 迅捷兴 | 18.00 | -122.08 | -2.28% | | 狄耐克 | 14.96 | -118.52 | -2.29% | | 华脉科技 | 16.66 | -196.46 | -2.29% | | 统联精密 | 51.26 | 292.83 | -2.36% | | 兴森科技 | 20.17 | -974.04 | -2.42% | | 格利尔 | 18.45 | 194.22 | -2.43% | | 科安达 | 11.53 | 35.77 | -2.45% | | 同兴达 | 14.15 | -83.78 | -2.48% | | 科瑞思 | 42.44 | 157.12 | -2.48% | | 澳弘电子 | 29.79 | 28.77 | -2.55% | | 金百泽 | 27.79 | 120.15 | -2.56% | | 欣天科技 | 13.27 | 185.69 | -2.57% | | 矩子科技 | 18.63 | 60.75 | -2.61% | | 中来股份 | 6.70 | -7.68 | -2.62% | | *ST高斯 | 7.70 | -12.41 | -2.65% | | 雷曼光电 | 7.65 | -80.88 | -2.67% | | 东芯股份 | 117.60 | -284.22 | -2.73% | | 惠威科技 | 18.48 | 161.74 | -2.74% | | 七一二 | 20.50 | -37.01 | -2.75% | | 华映科技 | 5.02 | -13.84 | -2.90% | | 天力锂能 | 30.35 | -10.36 | -2.94% | | 合力泰 | 3.29 | 8.90 | -2.95% | | 好利科技 | 16.12 | 70.91 | -2.95% | | 雷科防务 | 9.07 | -33.92 | -2.99% | | 恒银科技 | 11.10 | 61.64 | -3.14% | | GQY视讯 | 6.39 | -42.68 | -3.18% | | 豪声电子 | 19.01 | 37.23 | -3.26% | | *ST天微 | 23.69 | 438.82 | -3.31% | | 清越科技 | 6.05 | -42.56 | -3.51% | | 路畅科技 | 26.11 | -37.03 | -3.58% | | 富士达 | 37.61 | 99.36 | -3.69% | | 天赐材料 | 38.23 | 137.32 | -3.70% | | 实益达 | 8.73 | -251.19 | -3.75% | | ST路通 | 13.51 | -46.87 | -3.84% | | 长盈精密 | 38.71 | 81.64 | -3.85% | | 福日电子 | 13.68 | -49.82 | -3.87% | | 盈趣科技 | 19.04 | 57.47 | -3.89% | | *ST精伦 | 2.46 | -30.39 | -3.91% | | 银河电子 | 6.61 | -8.59 | -3.92% | | 泓禧科技 | 28.97 | -385.30 | -4.01% | | 天马新材 | 31.68 | 133.83 | -4.03% | | ST新亚 | 5.70 | -12.38 | -4.04% | | 天华新能 | 49.62 | -962.97 | -4.19% | | 科信技术 | 11.95 | -20.53 | -4.32% | | 天迈科技 | 48.08 | -150.17 | -4.49% | | 思创医惠 | 4.25 | -21.34 | -4.49% | | 和而泰 | 42.01 | 63.49 | -4.65% | | 深华发A | 15.33 | 99.19 | -4.72% | | *ST宇顺 | 29.78 | -601.92 | -4.73% | | *ST奥维 | 2.19 | -3.51 | -4.78% | | 天通股份 | 12.08 | 682.57 | -5.77% | | 本川智能 | 55.58 | 120.53 | -6.67% | | ST惠伦 | 8.44 | -8.88 | -6.84% | | 福蓉科技 | 12.75 | 128.53 | -6.87% | | 骏亚科技 | 16.45 | -45.67 | -7.58% | | 达华智能 | 6.69 | -54.52 | -7.60% | | 威帝股份 | 4.67 | 1177.77 | -9.85% | | 超声电子 | 13.94 | 30.35 | -10.01% |
|