免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 均胜电子(600699)汽车制造业
上涨家数:120下跌家数:70平均涨幅:+0.33%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 日盈电子 | 30.77 | -1932.24 | +10.01% | | 中马传动 | 19.91 | 252.86 | +10.00% | | 北汽蓝谷 | 8.80 | -7.12 | +8.37% | | 正裕工业 | 14.89 | 41.47 | +6.66% | | 黄山谷捷 | 57.07 | 42.24 | +6.41% | | 西菱动力 | 21.48 | 106.76 | +3.72% | | 登云股份 | 17.46 | 4130.02 | +3.56% | | 中创智领 | 16.75 | 7.51 | +3.40% | | 凌云股份 | 12.01 | 22.62 | +3.00% | | 标榜股份 | 26.21 | 25.19 | +2.78% | | 新铝时代 | 56.19 | 40.03 | +2.74% | | 江淮汽车 | 50.85 | -52.57 | +2.73% | | 众泰汽车 | 1.99 | -10.27 | +2.58% | | 汉马科技 | 6.84 | 46.72 | +2.55% | | 宇通客车 | 25.54 | 13.42 | +2.49% | | 华培动力 | 22.54 | 181.19 | +2.45% | | 沪光股份 | 33.74 | 22.24 | +2.30% | | 华达科技 | 36.88 | 156.56 | +2.22% | | 金麒麟 | 17.62 | 23.05 | +2.20% | | 渤海汽车 | 4.68 | -3.65 | +2.18% | | 鸿特科技 | 7.22 | 105.30 | +2.12% | | 隆盛科技 | 36.78 | 36.36 | +2.08% | | 苏奥传感 | 7.85 | 45.53 | +2.08% | | 捷众科技 | 25.11 | 27.73 | +2.07% | | 腾龙股份 | 8.18 | 16.84 | +2.00% | | 迪生力 | 5.25 | -14.47 | +1.94% | | 欣锐科技 | 19.68 | -21.20 | +1.92% | | 泰祥股份 | 26.42 | 65.02 | +1.89% | | 溯联股份 | 31.23 | 39.35 | +1.73% | | 金钟股份 | 23.83 | 36.57 | +1.71% | | 联明股份 | 13.13 | 55.84 | +1.70% | | 神通科技 | 13.08 | 3039.00 | +1.63% | | 今飞凯达 | 5.19 | 46.50 | +1.57% | | 东箭科技 | 11.40 | 30.24 | +1.51% | | 奥联电子 | 14.95 | -233.27 | +1.49% | | 开特股份 | 23.20 | 27.79 | +1.49% | | 博俊科技 | 26.39 | 17.33 | +1.46% | | 亚通精工 | 23.54 | 39.69 | +1.42% | | 东利机械 | 16.92 | 36.65 | +1.38% | | 海马汽车 | 4.44 | -87.06 | +1.37% | | 新朋股份 | 5.95 | 31.52 | +1.36% | | 万里扬 | 7.63 | 38.92 | +1.33% | | 金鸿顺 | 22.32 | 452.80 | +1.32% | | 上海汽配 | 15.90 | 28.41 | +1.27% | | 保隆科技 | 39.24 | 25.42 | +1.26% | | 凯众股份 | 12.38 | 36.52 | +1.23% | | 合兴股份 | 18.22 | 27.81 | +1.22% | | 千里科技 | 8.32 | 842.99 | +1.22% | | 赛力斯 | 128.45 | 32.41 | +1.21% | | 爱柯迪 | 17.53 | 17.90 | +1.21% | | 宏鑫科技 | 20.20 | 63.12 | +1.10% | | 晋拓股份 | 18.15 | 102.37 | +1.06% | | 广东鸿图 | 12.33 | 20.80 | +0.98% | | 东风股份 | 7.23 | 359.17 | +0.98% | | 中原内配 | 8.67 | 22.57 | +0.93% | | 三联锻造 | 19.59 | 29.60 | +0.93% | | 维科精密 | 27.90 | 81.21 | +0.90% | | 福赛科技 | 61.53 | 51.27 | +0.90% | | 无锡振华 | 30.52 | 19.32 | +0.89% | | 宁波高发 | 15.94 | 18.13 | +0.89% | | 峰璟股份 | 3.52 | 18.41 | +0.86% | | 曙光股份 | 3.55 | -6.94 | +0.85% | | 西上海 | 20.05 | 880.80 | +0.80% | | 金杯汽车 | 5.04 | 17.10 | +0.80% | | 兴民智通 | 6.31 | 12.77 | +0.80% | | 一彬科技 | 17.83 | 487.93 | +0.79% | | 英利汽车 | 4.00 | -764.59 | +0.76% | | 浙江黎明 | 18.70 | 55.76 | +0.75% | | 金龙汽车 | 12.43 | 47.70 | +0.73% | | 科华控股 | 12.58 | 27.98 | +0.72% | | 浙江华远 | 19.74 | 68.50 | +0.71% | | 威孚高科 | 19.38 | 12.79 | +0.68% | | 常熟汽饰 | 13.45 | 12.51 | +0.67% | | 天成自控 | 11.02 | -783.93 | +0.64% | | 铁流股份 | 11.65 | 26.63 | +0.60% | | 众捷汽车 | 35.08 | 41.77 | +0.60% | | 浙江仙通 | 15.62 | 22.68 | +0.58% | | 东风科技 | 12.84 | 68.80 | +0.55% | | 锡南科技 | 27.70 | 25.74 | +0.54% | | 比亚迪 | 105.80 | 21.51 | +0.53% | | 富奥股份 | 5.97 | 15.17 | +0.51% | | 天润工业 | 6.21 | 20.91 | +0.49% | | 江铃汽车 | 21.25 | 13.48 | +0.47% | | 蠡湖股份 | 12.82 | 70.74 | +0.47% | | 伯特利 | 47.35 | 22.63 | +0.45% | | 骏创科技 | 33.97 | 128.05 | +0.44% | | 精锻科技 | 13.61 | 50.91 | +0.44% | | 科力装备 | 39.19 | 24.69 | +0.41% | | 万通智控 | 22.70 | 39.33 | +0.40% | | 万向钱潮 | 7.58 | 25.93 | +0.40% | | 泰鸿万立 | 20.63 | 38.35 | +0.39% | | 兆丰股份 | 85.50 | 60.30 | +0.38% | | 松原安全 | 24.33 | 28.26 | +0.37% | | 中通客车 | 10.97 | 22.94 | +0.37% | | 奥特佳 | 2.88 | 84.13 | +0.35% | | 安凯客车 | 5.83 | 692.52 | +0.34% | | 长城汽车 | 21.70 | 15.54 | +0.32% | | 毓恬冠佳 | 44.62 | 28.00 | +0.29% | | 上汽集团 | 17.23 | 100.94 | +0.29% | | 天有为 | 99.68 | 13.91 | +0.28% | | 隆基机械 | 7.73 | 63.02 | +0.26% | | 舜宇精工 | 24.09 | 95.87 | +0.25% | | 松芝股份 | 8.04 | 29.86 | +0.25% | | 富特科技 | 34.30 | 56.54 | +0.23% | | 立中集团 | 18.04 | 19.40 | +0.22% | | 圣龙股份 | 18.16 | -2110.82 | +0.22% | | 泉峰汽车 | 9.11 | -6.64 | +0.22% | | 日上集团 | 4.83 | 82.42 | +0.21% | | 铭科精技 | 26.72 | 32.43 | +0.19% | | 星宇股份 | 118.80 | 22.81 | +0.19% | | 浙江世宝 | 12.32 | 57.56 | +0.16% | | 贝斯特 | 24.83 | 43.02 | +0.16% | | 长华集团 | 12.77 | 79.63 | +0.16% | | 宁波华翔 | 20.06 | 16.59 | +0.15% | | 一汽解放 | 6.97 | 72.03 | +0.14% | | 华域汽车 | 17.60 | 8.28 | +0.11% | | 坤泰股份 | 19.70 | 48.75 | +0.10% | | 万安科技 | 13.70 | 32.19 | +0.07% | | 潍柴动力 | 15.14 | 11.46 | +0.07% | | 雪龙集团 | 18.95 | 67.50 | +0.05% | | 山子高科 | 2.03 | -12.62 | 0.00% | | 富维股份 | 10.22 | 14.78 | 0.00% | | 天汽模 | 6.46 | 71.46 | 0.00% | | 英搏尔 | 28.92 | 103.84 | -0.03% | | 旭升集团 | 13.29 | 35.72 | -0.08% | | 广汽集团 | 7.54 | -68.14 | -0.13% | | 光洋股份 | 10.68 | 114.13 | -0.19% | | 华原股份 | 16.35 | 36.43 | -0.24% | | 亚太股份 | 10.90 | 31.90 | -0.27% | | 嵘泰股份 | 31.61 | 52.82 | -0.28% | | 长安汽车 | 12.82 | 16.91 | -0.31% | | 富临精工 | 12.49 | 44.41 | -0.32% | | 邦德股份 | 17.52 | 24.21 | -0.34% | | 中集车辆 | 8.61 | 16.15 | -0.35% | | 威迈斯 | 30.82 | 33.54 | -0.36% | | 福田汽车 | 2.68 | 81.59 | -0.37% | | 香山股份 | 33.32 | 32.98 | -0.39% | | 精进电动-UW | 7.56 | -16.65 | -0.40% | | 新泉股份 | 40.70 | 20.12 | -0.44% | | 冠盛股份 | 40.55 | 26.05 | -0.49% | | 科博达 | 51.73 | 27.52 | -0.54% | | 长春一东 | 21.66 | -3082.61 | -0.55% | | 跃岭股份 | 13.25 | 65.32 | -0.60% | | 豪能股份 | 14.93 | 37.09 | -0.67% | | 秦安股份 | 13.03 | 36.44 | -0.69% | | 继峰股份 | 11.52 | -30.34 | -0.69% | | 银轮股份 | 28.77 | 29.86 | -0.69% | | 云意电气 | 9.50 | 21.16 | -0.73% | | 拓普集团 | 45.70 | 27.19 | -0.74% | | 中捷精工 | 25.43 | -62.98 | -0.74% | | 多利科技 | 23.12 | 17.71 | -0.77% | | 航天智造 | 17.25 | 17.99 | -0.81% | | 岱美股份 | 5.59 | 14.72 | -0.89% | | 易实精密 | 19.72 | 41.93 | -0.90% | | 北特科技 | 38.89 | 168.65 | -0.97% | | 美晨科技 | 2.02 | -5.56 | -0.98% | | 常青股份 | 12.57 | 70.81 | -1.02% | | 美湖股份 | 25.98 | 50.24 | -1.03% | | 均胜电子 | 18.13 | 25.45 | -1.09% | | 长源东谷 | 23.09 | 28.65 | -1.11% | | ST八菱 | 7.02 | 20.45 | -1.13% | | 福达股份 | 16.36 | 48.32 | -1.15% | | 飞龙股份 | 16.92 | 27.30 | -1.17% | | 恒帅股份 | 79.30 | 46.57 | -1.20% | | 金固股份 | 12.99 | 615.37 | -1.22% | | 双林股份 | 43.76 | 43.24 | -1.22% | | 亚普股份 | 20.03 | 20.48 | -1.23% | | 蓝黛科技 | 12.39 | 57.43 | -1.27% | | 模塑科技 | 7.71 | 11.23 | -1.28% | | 东安动力 | 13.77 | 390.61 | -1.43% | | 中国重汽 | 18.00 | 13.95 | -1.48% | | 卡倍亿 | 35.32 | 39.02 | -1.51% | | 万丰奥威 | 16.25 | 49.18 | -1.52% | | 贵航股份 | 15.10 | 34.04 | -1.56% | | 信质集团 | 21.16 | -426.85 | -1.63% | | 正强股份 | 37.90 | 35.88 | -1.69% | | 航天科技 | 12.88 | 8952.10 | -1.90% | | 德迈仕 | 37.76 | 111.67 | -1.97% | | 纽泰格 | 21.33 | 85.60 | -2.02% | | 华懋科技 | 44.10 | 46.82 | -2.22% | | 成飞集成 | 33.80 | -176.26 | -2.31% | | 汇通控股 | 36.60 | 29.57 | -2.35% | | 湖南天雁 | 10.23 | 2500.75 | -2.39% | | 航天晨光 | 23.18 | -26.70 | -2.48% | | 上海沿浦 | 33.96 | 46.82 | -2.97% | | 斯菱股份 | 89.72 | 75.53 | -3.30% | | 恒勃股份 | 78.97 | 60.69 | -3.31% | | 远东传动 | 8.02 | 48.28 | -3.37% | | 海联金汇 | 9.42 | 247.28 | -3.98% | | 雷迪克 | 59.39 | 64.82 | -4.75% | | 超捷股份 | 41.72 | 399.19 | -5.48% | | 明阳科技 | 22.64 | 36.86 | -5.63% | | 建设工业 | 36.62 | 139.42 | -6.51% |
|