免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 峰璟股份(002662)汽车制造业
上涨家数:84下跌家数:106平均涨幅:+0.11%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美晨科技 | 3.34 | -10.28 | +20.14% | | 众泰汽车 | 2.83 | -16.04 | +10.12% | | 山子高科 | 2.41 | -62.69 | +10.05% | | 舜宇精工 | 33.02 | 52.31 | +9.05% | | 云意电气 | 14.52 | 30.94 | +8.60% | | 精进电动-UW | 9.71 | -49.61 | +7.89% | | 捷众科技 | 37.66 | 37.99 | +6.84% | | 嵘泰股份 | 43.95 | 71.08 | +6.60% | | 中创智领 | 21.71 | 9.04 | +6.16% | | 坤泰股份 | 21.23 | 51.83 | +5.62% | | 海马汽车 | 4.90 | -128.56 | +5.38% | | 赛力斯 | 143.89 | 32.36 | +5.10% | | 跃岭股份 | 15.31 | 73.37 | +4.93% | | 雪龙集团 | 19.69 | 60.31 | +4.79% | | 亚普股份 | 25.58 | 24.72 | +4.75% | | 江铃汽车 | 21.67 | 13.61 | +4.69% | | 恒勃股份 | 77.89 | 57.74 | +3.85% | | 铁流股份 | 15.42 | 38.17 | +3.56% | | 威迈斯 | 41.25 | 38.03 | +3.44% | | 隆盛科技 | 44.23 | 44.61 | +2.53% | | 德迈仕 | 49.55 | 146.15 | +2.48% | | 宇通客车 | 28.30 | 14.31 | +2.46% | | 迪生力 | 5.04 | -12.32 | +2.44% | | 正裕工业 | 15.73 | 22.58 | +2.41% | | 奥联电子 | 16.63 | -497.34 | +2.40% | | 千里科技 | 12.10 | 1215.83 | +2.37% | | 美湖股份 | 38.36 | 74.26 | +2.18% | | 科华控股 | 13.77 | 29.64 | +2.15% | | 华域汽车 | 19.56 | 9.19 | +2.14% | | 科力装备 | 43.10 | 26.63 | +1.89% | | 一彬科技 | 17.99 | -67.37 | +1.81% | | 神通科技 | 16.74 | 3904.48 | +1.76% | | 中原内配 | 10.83 | 24.45 | +1.69% | | 毓恬冠佳 | 51.29 | 29.96 | +1.69% | | 浙江黎明 | 20.13 | 51.73 | +1.67% | | 华培动力 | 17.18 | 237.40 | +1.54% | | 蠡湖股份 | 13.25 | 94.98 | +1.53% | | 联明股份 | 13.37 | 56.60 | +1.52% | | 维科精密 | 28.53 | 83.53 | +1.46% | | 雷迪克 | 60.01 | 53.52 | +1.45% | | 华原股份 | 17.04 | 35.32 | +1.43% | | 海联金汇 | 10.68 | 104.30 | +1.42% | | 安凯客车 | 5.95 | 286.23 | +1.36% | | 上汽集团 | 19.04 | 207.23 | +1.33% | | 东利机械 | 17.15 | 35.56 | +1.30% | | 中马传动 | 29.25 | 1607.11 | +1.28% | | 长春一东 | 21.40 | 25069.60 | +1.23% | | 立中集团 | 21.46 | 18.90 | +1.18% | | 新朋股份 | 6.46 | 35.18 | +1.10% | | 曙光股份 | 3.75 | -7.34 | +1.08% | | 斯菱股份 | 101.35 | 83.02 | +1.06% | | 松原安全 | 31.01 | 32.93 | +1.04% | | 冠盛股份 | 38.23 | 25.65 | +0.98% | | 兴民智通 | 6.21 | -145.75 | +0.98% | | 西菱动力 | 20.87 | 77.61 | +0.97% | | 宏鑫科技 | 20.09 | 49.21 | +0.95% | | 新铝时代 | 57.50 | 35.81 | +0.91% | | 欣锐科技 | 21.03 | -22.84 | +0.91% | | 日上集团 | 5.60 | 77.25 | +0.90% | | 长城汽车 | 26.08 | 18.65 | +0.89% | | 天汽模 | 6.93 | 494.93 | +0.87% | | 宁波华翔 | 27.51 | 504.05 | +0.84% | | 东风股份 | 7.61 | 249.59 | +0.79% | | 常熟汽饰 | 14.83 | 14.62 | +0.75% | | 汉马科技 | 6.78 | 32.20 | +0.74% | | 亚通精工 | 23.39 | 44.26 | +0.73% | | 福田汽车 | 2.79 | 49.84 | +0.72% | | 黄山谷捷 | 59.36 | 53.28 | +0.71% | | 新泉股份 | 50.30 | 24.81 | +0.70% | | 中集车辆 | 9.16 | 18.56 | +0.66% | | 长华集团 | 12.05 | 66.73 | +0.58% | | 多利科技 | 22.60 | 19.32 | +0.49% | | 英利汽车 | 4.15 | -272.81 | +0.48% | | 浙江世宝 | 12.30 | 57.73 | +0.41% | | 万丰奥威 | 18.93 | 53.18 | +0.32% | | 常青股份 | 12.68 | 306.14 | +0.32% | | ST八菱 | 6.91 | 20.42 | +0.29% | | 汇通控股 | 35.55 | 29.81 | +0.28% | | 纽泰格 | 22.33 | 86.60 | +0.27% | | 天有为 | 101.58 | 14.62 | +0.22% | | 中通客车 | 11.54 | 20.80 | +0.17% | | 金固股份 | 13.31 | 406.07 | +0.08% | | 锡南科技 | 28.03 | 25.47 | +0.07% | | 众捷汽车 | 38.24 | 50.24 | +0.03% | | 一汽解放 | 7.15 | 260.11 | 0.00% | | 北汽蓝谷 | 8.84 | -7.37 | 0.00% | | 今飞凯达 | 5.28 | 46.13 | 0.00% | | 威孚高科 | 22.48 | 15.45 | -0.13% | | 泰鸿万立 | 21.38 | 35.52 | -0.14% | | 上海沿浦 | 38.94 | 53.69 | -0.15% | | 天成自控 | 11.07 | -489.42 | -0.18% | | 上海汽配 | 16.05 | 31.75 | -0.19% | | 浙江仙通 | 15.13 | 21.86 | -0.20% | | 星宇股份 | 120.84 | 22.70 | -0.20% | | 峰璟股份 | 3.68 | 21.14 | -0.27% | | 日盈电子 | 31.95 | -271.09 | -0.28% | | 合兴股份 | 19.25 | 31.64 | -0.31% | | 科博达 | 58.80 | 27.89 | -0.32% | | 奥特佳 | 2.99 | 89.69 | -0.33% | | 西上海 | 19.91 | -165.22 | -0.35% | | 晋拓股份 | 19.91 | 103.00 | -0.40% | | 江淮汽车 | 54.22 | -41.44 | -0.42% | | 浙江华远 | 21.06 | 72.20 | -0.43% | | 宁波高发 | 16.92 | 18.72 | -0.47% | | 富特科技 | 36.45 | 54.78 | -0.49% | | 凌云股份 | 13.70 | 24.30 | -0.51% | | 鸿特科技 | 7.29 | 100.21 | -0.55% | | 贵航股份 | 15.53 | 32.84 | -0.58% | | 博俊科技 | 28.82 | 17.06 | -0.59% | | 广东鸿图 | 12.90 | 24.06 | -0.62% | | 信质集团 | 27.26 | -446.32 | -0.62% | | 华达科技 | 43.00 | 77.77 | -0.69% | | 远东传动 | 8.18 | 49.82 | -0.73% | | 光洋股份 | 12.25 | 113.80 | -0.73% | | 蓝黛科技 | 13.45 | 52.87 | -0.74% | | 三联锻造 | 20.23 | 30.17 | -0.78% | | 中捷精工 | 26.51 | -55.66 | -0.79% | | 金麒麟 | 20.09 | 23.61 | -0.79% | | 东风科技 | 13.67 | 86.80 | -0.80% | | 金龙汽车 | 12.42 | 42.90 | -0.80% | | 东箭科技 | 11.16 | 32.67 | -0.80% | | 万安科技 | 14.53 | 36.02 | -0.82% | | 中国重汽 | 17.99 | 13.82 | -0.83% | | 圣龙股份 | 19.07 | -97.59 | -0.83% | | 天润工业 | 6.84 | 22.72 | -0.87% | | 沪光股份 | 33.01 | 20.84 | -0.87% | | 隆基机械 | 7.96 | 66.64 | -0.87% | | 长安汽车 | 12.46 | 18.22 | -0.88% | | 贝斯特 | 27.03 | 46.10 | -0.95% | | 双林股份 | 46.74 | 49.87 | -0.95% | | 卡倍亿 | 38.77 | 44.65 | -1.02% | | 邦德股份 | 17.86 | 26.45 | -1.05% | | 苏奥传感 | 8.25 | 49.99 | -1.08% | | 航天智造 | 18.12 | 19.24 | -1.15% | | 泉峰汽车 | 9.05 | -7.15 | -1.20% | | 富奥股份 | 5.73 | 14.86 | -1.21% | | 标榜股份 | 30.80 | 29.37 | -1.22% | | 旭升集团 | 14.31 | 38.74 | -1.24% | | 亚太股份 | 11.85 | 28.33 | -1.25% | | 东安动力 | 14.04 | 398.27 | -1.27% | | 均胜电子 | 20.94 | 28.34 | -1.32% | | 万向钱潮 | 7.88 | 26.12 | -1.38% | | 万通智控 | 25.25 | 36.99 | -1.41% | | 万里扬 | 8.32 | 32.85 | -1.42% | | 超捷股份 | 47.19 | 436.57 | -1.44% | | 北特科技 | 47.03 | 179.82 | -1.53% | | 广汽集团 | 7.73 | -24.40 | -1.53% | | 无锡振华 | 32.64 | 19.39 | -1.57% | | 精锻科技 | 14.28 | 65.93 | -1.72% | | 拓普集团 | 61.51 | 37.65 | -1.76% | | 福达股份 | 18.10 | 45.35 | -1.79% | | 航天晨光 | 23.79 | -30.14 | -1.82% | | 正强股份 | 37.30 | 33.09 | -1.87% | | 飞龙股份 | 26.53 | 42.80 | -1.89% | | 松芝股份 | 8.76 | 29.42 | -1.90% | | 保隆科技 | 37.81 | 27.95 | -1.92% | | 铭科精技 | 27.73 | 31.67 | -1.94% | | 金杯汽车 | 5.02 | 22.85 | -1.95% | | 易实精密 | 21.52 | 45.24 | -2.00% | | 兆丰股份 | 102.17 | 72.33 | -2.01% | | 富临精工 | 14.97 | 58.24 | -2.09% | | 骏创科技 | 33.82 | 155.68 | -2.11% | | 爱柯迪 | 19.25 | 17.84 | -2.14% | | 潍柴动力 | 14.81 | 11.58 | -2.18% | | 溯联股份 | 46.88 | 61.12 | -2.31% | | 金钟股份 | 25.49 | 45.19 | -2.34% | | 富维股份 | 10.35 | 15.05 | -2.36% | | 明阳科技 | 22.98 | 39.56 | -2.38% | | 伯特利 | 46.55 | 22.17 | -2.39% | | 继峰股份 | 12.09 | -32.89 | -2.42% | | 英搏尔 | 31.00 | 111.02 | -2.52% | | 香山股份 | 33.95 | 34.81 | -2.53% | | 豪能股份 | 14.93 | 37.36 | -2.67% | | 福赛科技 | 80.60 | 59.70 | -2.73% | | 渤海汽车 | 4.63 | -5.18 | -2.94% | | 湖南天雁 | 12.65 | 3252.23 | -2.99% | | 泰祥股份 | 31.60 | 69.60 | -3.16% | | 模塑科技 | 9.27 | 15.16 | -3.24% | | 恒帅股份 | 86.52 | 53.03 | -3.26% | | 秦安股份 | 14.97 | 34.32 | -3.42% | | 成飞集成 | 50.01 | -282.91 | -3.60% | | 登云股份 | 22.18 | 115913.30 | -3.61% | | 航天科技 | 19.15 | 157.08 | -3.62% | | 凯众股份 | 13.39 | 42.93 | -3.74% | | 开特股份 | 33.55 | 37.08 | -3.81% | | 比亚迪 | 109.70 | 23.74 | -3.82% | | 岱美股份 | 5.72 | 19.72 | -4.19% | | 建设工业 | 39.03 | 183.17 | -4.24% | | 金鸿顺 | 22.90 | 456.17 | -5.29% | | 银轮股份 | 37.10 | 37.68 | -5.38% | | 长源东谷 | 31.39 | 34.02 | -6.49% | | 华懋科技 | 51.30 | 59.93 | -6.90% | | 腾龙股份 | 11.88 | 25.83 | -8.83% |
|