免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 茂硕电源(002660)计算机、通信和其他电子设备制造业
上涨家数:452下跌家数:188平均涨幅:+1.55%更新时间：2025-08-25 10:47 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 菲菱科思 | 124.15 | 136.50 | +20.00% | | 创益通 | 44.37 | 267.78 | +16.76% | | 德科立 | 102.90 | 177.07 | +13.79% | | 航天南湖 | 49.41 | 1176.50 | +13.72% | | 新恒汇 | 98.15 | 135.20 | +13.65% | | 海光信息 | 210.82 | 215.01 | +13.31% | | 八亿时空 | 45.40 | 105.70 | +12.60% | | 东土科技 | 25.65 | 202.54 | +12.45% | | 安培龙 | 127.90 | 139.48 | +12.44% | | 锐科激光 | 32.59 | 210.06 | +12.07% | | 中际旭创 | 311.81 | 60.30 | +11.80% | | 东微半导 | 74.90 | 209.79 | +11.67% | | 信科移动-U | 7.16 | -87.75 | +11.01% | | 东芯股份 | 101.69 | -240.51 | +10.71% | | 英飞特 | 16.68 | 496.79 | +10.46% | | 世华科技 | 43.39 | 30.87 | +10.41% | | 国民技术 | 30.10 | -127.02 | +10.18% | | 合力泰 | 3.38 | 10.73 | +10.10% | | 深康佳A | 6.12 | -5.48 | +10.07% | | 剑桥科技 | 72.88 | 94.10 | +10.01% | | 长飞光纤 | 64.88 | 63.89 | +10.00% | | 智微智能 | 70.27 | 104.00 | +10.00% | | 中科曙光 | 91.11 | 64.11 | +10.00% | | 和而泰 | 39.75 | 70.69 | +9.99% | | 甘化科工 | 12.24 | 381.97 | +9.97% | | 炬光科技 | 142.80 | -67.30 | +9.85% | | 慧翰股份 | 131.48 | 74.03 | +9.58% | | 奥比中光-UW | 91.22 | 722.29 | +9.53% | | 仕佳光子 | 70.68 | 120.27 | +9.14% | | 长盈通 | 53.97 | 335.46 | +9.07% | | 共进股份 | 14.15 | -174.85 | +8.51% | | 珠城科技 | 59.67 | 42.58 | +8.49% | | 协创数据 | 106.30 | 52.66 | +8.33% | | 新易盛 | 296.13 | 72.02 | +8.15% | | 鸿远电子 | 62.52 | 66.45 | +8.07% | | 影石创新 | 286.00 | 115.82 | +7.93% | | 长芯博创 | 109.70 | 197.44 | +7.79% | | 铂科新材 | 73.69 | 55.88 | +7.55% | | 中科磁业 | 78.91 | 377.10 | +7.51% | | 方邦股份 | 64.09 | -68.16 | +7.44% | | 领益智造 | 13.24 | 49.95 | +7.38% | | 长江通信 | 28.94 | 51.78 | +7.34% | | 银河磁体 | 33.85 | 74.63 | +7.05% | | 生益电子 | 69.65 | 75.60 | +6.99% | | 龙磁科技 | 64.99 | 71.34 | +6.82% | | 裕太微-U | 111.36 | -42.78 | +6.80% | | 景旺电子 | 57.80 | 46.34 | +6.68% | | 中航成飞 | 105.78 | -231.27 | +6.46% | | 光迅科技 | 63.79 | 70.11 | +6.46% | | 华丰科技 | 74.62 | 9285.98 | +6.42% | | 江南新材 | 80.92 | 65.56 | +6.33% | | 国光电气 | 89.03 | 473.65 | +6.17% | | 美信科技 | 67.68 | 91.74 | +6.10% | | 嘉元科技 | 27.50 | -70.37 | +6.10% | | 联特科技 | 114.74 | 127.97 | +5.84% | | 安路科技 | 33.88 | -64.71 | +5.74% | | 光库科技 | 93.85 | 264.21 | +5.66% | | 中微半导 | 33.03 | 92.85 | +5.59% | | 腾景科技 | 65.62 | 119.30 | +5.55% | | 兴图新科 | 28.39 | -33.32 | +5.54% | | 弘信电子 | 37.19 | 291.07 | +5.38% | | 中瓷电子 | 61.36 | 47.76 | +5.38% | | 天山电子 | 29.25 | 35.88 | +5.37% | | 鸿日达 | 51.29 | -439.06 | +5.34% | | 东山精密 | 56.10 | 82.06 | +5.33% | | 源杰科技 | 278.20 | -10180.47 | +5.31% | | 艾华集团 | 18.71 | 31.99 | +5.11% | | 恒玄科技 | 288.80 | 78.00 | +5.02% | | 中科三环 | 15.90 | 150.62 | +4.95% | | 中富电路 | 47.14 | 246.05 | +4.90% | | *ST精伦 | 3.87 | -44.92 | +4.88% | | 天孚通信 | 128.83 | 71.42 | +4.83% | | 崧盛股份 | 32.17 | -122.66 | +4.72% | | 豪恩汽电 | 81.40 | 73.64 | +4.71% | | 极米科技 | 127.15 | 52.83 | +4.60% | | 振芯科技 | 26.50 | 460.18 | +4.54% | | 中船特气 | 43.33 | 75.72 | +4.54% | | 水晶光电 | 26.51 | 34.39 | +4.53% | | 天和磁材 | 57.79 | 108.80 | +4.50% | | 北矿科技 | 26.66 | 45.45 | +4.43% | | 国盾量子 | 329.94 | -1672.75 | +4.41% | | 锐捷网络 | 94.12 | 85.82 | +4.40% | | 士兰微 | 30.66 | 100.12 | +4.36% | | 卓翼科技 | 11.46 | -31.86 | +4.28% | | 烽火通信 | 27.69 | 45.58 | +4.25% | | 映翰通 | 55.15 | 28.32 | +4.23% | | *ST亿通 | 10.42 | -76.38 | +4.20% | | 英思特 | 95.00 | 55.44 | +4.19% | | 炬芯科技 | 59.40 | 74.59 | +4.12% | | 兆易创新 | 157.07 | 89.83 | +4.10% | | 国科微 | 100.01 | 202.09 | +4.09% | | 富信科技 | 50.85 | 105.41 | +4.05% | | 华工科技 | 61.00 | 40.81 | +4.04% | | 台基股份 | 48.80 | 174.63 | +3.98% | | 歌尔股份 | 31.06 | 37.96 | +3.98% | | 艾为电子 | 97.50 | 71.05 | +3.92% | | 思创医惠 | 3.71 | -12.55 | +3.92% | | 淳中科技 | 117.49 | 3649.84 | +3.90% | | 江海股份 | 28.69 | 36.43 | +3.87% | | 明阳电路 | 17.77 | 422.97 | +3.86% | | 景嘉微 | 91.74 | -167.12 | +3.78% | | *ST天微 | 25.30 | -121.61 | +3.77% | | 长光华芯 | 82.30 | -300.49 | +3.72% | | 中京电子 | 13.97 | 2216.00 | +3.71% | | 海星股份 | 18.32 | 26.33 | +3.68% | | 华塑科技 | 58.29 | 96.26 | +3.63% | | 泰凌微 | 52.88 | 74.23 | +3.63% | | 兴福电子 | 36.02 | 72.62 | +3.62% | | 闻泰科技 | 42.04 | -19.27 | +3.62% | | 铭普光磁 | 24.23 | -20.02 | +3.59% | | 太辰光 | 125.30 | 80.14 | +3.58% | | 雄帝科技 | 31.40 | 279.85 | +3.56% | | 恒铭达 | 43.14 | 20.96 | +3.48% | | 瑞斯康达 | 9.36 | -24.52 | +3.43% | | 龙图光罩 | 57.33 | 90.68 | +3.41% | | 天通股份 | 9.14 | 122.07 | +3.39% | | 华脉科技 | 17.37 | 307.93 | +3.39% | | 动力源 | 7.44 | -11.18 | +3.33% | | 华润微 | 52.46 | 85.72 | +3.33% | | 沃格光电 | 32.22 | -51.06 | +3.30% | | 复旦微电 | 55.63 | 83.46 | +3.25% | | 倍益康 | 43.97 | 136.45 | +3.24% | | 精研科技 | 51.30 | 73.83 | +3.22% | | 同宇新材 | 219.60 | 61.96 | +3.21% | | 东田微 | 77.63 | 91.26 | +3.20% | | 奥瑞德 | 4.20 | -110.81 | +3.19% | | 飞荣达 | 33.84 | 70.58 | +3.17% | | 隆利科技 | 27.08 | 61.52 | +3.12% | | 慧智微-U | 13.88 | -18.32 | +3.12% | | 菱电电控 | 67.99 | 68.83 | +3.09% | | 电科芯片 | 14.80 | 283.55 | +3.06% | | 金百泽 | 32.67 | 113.14 | +3.06% | | 星星科技 | 4.72 | -17.84 | +3.06% | | 南亚新材 | 78.05 | 222.87 | +3.04% | | 捷邦科技 | 99.60 | -282.85 | +3.02% | | 沃尔核材 | 25.59 | 35.29 | +3.02% | | 华天科技 | 11.61 | 60.47 | +3.02% | | 澜起科技 | 102.06 | 68.20 | +2.98% | | 达瑞电子 | 62.66 | 31.07 | +2.97% | | 广合科技 | 71.43 | 35.81 | +2.93% | | 华阳集团 | 32.66 | 24.29 | +2.87% | | 国科天成 | 51.27 | 50.37 | +2.75% | | 浪潮信息 | 70.07 | 42.08 | +2.74% | | 深南电路 | 154.00 | 51.61 | +2.72% | | 九号公司-WD | 67.44 | 28.04 | +2.70% | | 璞泰来 | 19.21 | 33.30 | +2.67% | | 大恒科技 | 13.10 | -230.04 | +2.66% | | 亿联网络 | 37.00 | 17.74 | +2.64% | | 大豪科技 | 16.82 | 28.39 | +2.62% | | 道通科技 | 40.44 | 36.88 | +2.61% | | 四川长虹 | 12.24 | 64.70 | +2.60% | | 欧菲光 | 13.54 | -507.15 | +2.58% | | 四川九洲 | 18.00 | 102.40 | +2.56% | | 理工导航 | 49.65 | 1608.54 | +2.56% | | 日久光电 | 18.21 | 63.98 | +2.53% | | 晨曦航空 | 23.61 | -346.74 | +2.52% | | 硕贝德 | 26.47 | -358.44 | +2.52% | | 鸿富瀚 | 67.33 | 60.22 | +2.50% | | 新光光电 | 43.63 | -57.95 | +2.49% | | 湖南裕能 | 35.42 | 50.92 | +2.43% | | 民德电子 | 28.86 | -61.24 | +2.41% | | 恒为科技 | 32.72 | -387.03 | +2.41% | | 震有科技 | 32.00 | -220.96 | +2.40% | | 安达科技 | 5.99 | -6.19 | +2.39% | | 满坤科技 | 41.52 | 47.02 | +2.39% | | 利亚德 | 6.88 | -20.41 | +2.38% | | 金溢科技 | 29.27 | 72.41 | +2.34% | | 科瑞思 | 45.80 | 201.08 | +2.32% | | 佳讯飞鸿 | 11.02 | 119.43 | +2.32% | | 绿联科技 | 68.69 | 55.83 | +2.31% | | 鸿泉物联 | 32.48 | 119.93 | +2.30% | | 航天电器 | 52.12 | 487.69 | +2.30% | | 芯联集成-U | 5.83 | -62.28 | +2.28% | | 振华新材 | 15.76 | -14.79 | +2.27% | | 凯旺科技 | 37.79 | -28.93 | +2.25% | | 新疆众和 | 7.85 | 10.13 | +2.21% | | 和辉光电-U | 2.78 | -18.46 | +2.21% | | 江波龙 | 98.71 | -515.04 | +2.18% | | 铜冠铜箔 | 34.65 | -458.77 | +2.18% | | 汇成股份 | 14.26 | 68.85 | +2.15% | | 南京熊猫 | 12.92 | -66.25 | +2.13% | | 芯动联科 | 82.67 | 103.51 | +2.12% | | 光格科技 | 32.28 | -30.76 | +2.12% | | 诺瓦星云 | 178.54 | 29.33 | +2.12% | | 威尔高 | 57.08 | 134.12 | +2.11% | | 欧莱新材 | 19.71 | 193.08 | +2.07% | | 司南导航 | 45.36 | -100.45 | +2.07% | | 麦捷科技 | 12.99 | 33.77 | +2.04% | | 天力锂能 | 29.00 | -8.14 | +2.04% | | 龙芯中科 | 146.78 | -83.87 | +2.04% | | 方正科技 | 8.05 | 132.85 | +2.03% | | 科翔股份 | 12.11 | -16.31 | +2.02% | | 久之洋 | 41.38 | 358.23 | +2.00% | | 晓程科技 | 19.47 | 112.75 | +1.99% | | 新劲刚 | 23.81 | 99.44 | +1.97% | | 东信和平 | 33.83 | 101.72 | +1.96% | | 弘景光电 | 105.80 | 54.65 | +1.93% | | 天赐材料 | 20.80 | 77.42 | +1.91% | | 中来股份 | 6.42 | -9.73 | +1.90% | | 神宇股份 | 42.02 | 182.04 | +1.89% | | 聚辰股份 | 84.85 | 38.06 | +1.89% | | 华力创通 | 21.63 | -88.67 | +1.88% | | 传音控股 | 85.41 | 22.07 | +1.87% | | 盛景微 | 44.20 | 157.96 | +1.87% | | 中颖电子 | 27.83 | 91.22 | +1.87% | | 安居宝 | 5.46 | -52.85 | +1.87% | | 灿勤科技 | 28.76 | 174.62 | +1.84% | | 捷捷微电 | 34.30 | 56.42 | +1.84% | | 成都华微 | 47.90 | 357.10 | +1.83% | | 智明达 | 38.01 | 113.74 | +1.82% | | 德赛西威 | 121.35 | 28.19 | +1.82% | | *ST大立 | 11.95 | -24.63 | +1.79% | | 致尚科技 | 93.43 | 157.09 | +1.78% | | 汇创达 | 34.03 | 63.17 | +1.76% | | ST路通 | 11.08 | -37.94 | +1.74% | | 朗特智能 | 46.26 | 52.00 | +1.74% | | 维海德 | 34.86 | 34.29 | +1.72% | | 奥迪威 | 32.60 | 50.96 | +1.72% | | 国博电子 | 63.35 | 89.60 | +1.70% | | 晶合集成 | 24.70 | 84.12 | +1.69% | | 一博科技 | 44.05 | 141.19 | +1.69% | | 颀中科技 | 12.76 | 60.58 | +1.67% | | 海能实业 | 15.89 | 41.30 | +1.66% | | 三旺通信 | 28.19 | 122.61 | +1.66% | | 中海达 | 11.66 | 11795.63 | +1.66% | | 达利凯普 | 18.49 | 54.39 | +1.65% | | 天华新能 | 21.12 | 50.29 | +1.64% | | 远航精密 | 36.12 | 52.74 | +1.60% | | 熵基科技 | 31.15 | 39.38 | +1.57% | | 经纬恒润-W | 110.47 | -27.69 | +1.56% | | 强达电路 | 97.01 | 64.72 | +1.56% | | 上海贝岭 | 37.88 | 67.64 | +1.55% | | 海格通信 | 14.42 | -255.30 | +1.55% | | 华灿光电 | 9.88 | -26.67 | +1.54% | | 广钢气体 | 11.25 | 64.62 | +1.53% | | 铜峰电子 | 7.95 | 46.59 | +1.53% | | 海兰信 | 22.02 | 385.34 | +1.52% | | 和林微纳 | 47.59 | 248.27 | +1.51% | | 当升科技 | 44.26 | 51.03 | +1.51% | | 狄耐克 | 14.86 | -226.23 | +1.50% | | 康希通信 | 14.33 | -73.94 | +1.49% | | 莱尔科技 | 32.55 | 127.14 | +1.47% | | 华锋股份 | 12.57 | 33.49 | +1.45% | | 立昂微 | 26.79 | -63.41 | +1.44% | | 雷神科技 | 33.92 | 123.95 | +1.44% | | 振华科技 | 52.64 | 33.84 | +1.43% | | 数码视讯 | 6.43 | 226.33 | +1.42% | | 可川科技 | 32.39 | 108.41 | +1.41% | | 瑞可达 | 73.40 | 72.17 | +1.40% | | 四会富仕 | 35.75 | 41.53 | +1.39% | | 萤石网络 | 36.06 | 54.12 | +1.38% | | 宏微科技 | 28.90 | -527.80 | +1.37% | | 钧崴电子 | 39.35 | 88.82 | +1.37% | | 苏大维格 | 24.00 | -101.11 | +1.35% | | 信濠光电 | 25.76 | -11.74 | +1.34% | | 维峰电子 | 50.77 | 59.83 | +1.32% | | 万马科技 | 48.64 | 145.37 | +1.31% | | 全志科技 | 45.95 | 181.58 | +1.30% | | 则成电子 | 33.17 | 169.99 | +1.28% | | 国睿科技 | 29.40 | 61.93 | +1.27% | | 顺络电子 | 31.80 | 26.99 | +1.27% | | 瑞芯微 | 198.51 | 88.54 | +1.27% | | 大富科技 | 13.70 | -22.38 | +1.26% | | 风华高科 | 15.48 | 60.31 | +1.24% | | 气派科技 | 26.48 | -23.55 | +1.22% | | 中船汉光 | 20.08 | 49.57 | +1.21% | | 苏州科达 | 8.38 | -37.28 | +1.21% | | 旭光电子 | 16.77 | 129.64 | +1.21% | | 逸豪新材 | 34.59 | -151.59 | +1.20% | | 生益科技 | 48.18 | 52.42 | +1.20% | | 瀛通通讯 | 16.92 | 780.67 | +1.20% | | 德福科技 | 40.02 | -190.88 | +1.19% | | 星网宇达 | 22.41 | -20.49 | +1.17% | | 弘元绿能 | 20.71 | -7.66 | +1.17% | | 广和通 | 31.95 | 40.91 | +1.17% | | 南大光电 | 36.30 | 88.21 | +1.17% | | 恒银科技 | 13.01 | 101.59 | +1.17% | | 天禄科技 | 26.05 | 104.75 | +1.17% | | 灿瑞科技 | 37.16 | -69.28 | +1.14% | | 协鑫集成 | 2.66 | -101.04 | +1.14% | | 长电科技 | 39.28 | 48.11 | +1.13% | | 赛微电子 | 24.42 | -114.85 | +1.12% | | 楚天龙 | 26.41 | -2209.80 | +1.07% | | 中航光电 | 41.84 | 27.33 | +1.06% | | 烽火电子 | 13.36 | -77.63 | +1.06% | | 上海瀚讯 | 26.83 | -167.45 | +1.05% | | 金安国纪 | 13.54 | 121.33 | +1.04% | | 森霸传感 | 12.68 | 104.14 | +1.04% | | 联合光电 | 20.68 | 346.85 | +1.03% | | 有研硅 | 12.86 | 76.97 | +1.02% | | 易德龙 | 40.33 | 33.22 | +1.00% | | 通宇通讯 | 18.34 | 201.00 | +0.99% | | 利扬芯片 | 23.58 | -68.84 | +0.99% | | 经纬辉开 | 9.24 | -419.59 | +0.98% | | 科信技术 | 13.38 | -21.07 | +0.98% | | 万集科技 | 28.98 | -17.25 | +0.98% | | 纳睿雷达 | 47.75 | 153.84 | +0.97% | | 佳禾智能 | 19.80 | 177.52 | +0.97% | | *ST天喻 | 5.23 | -5.50 | +0.97% | | 信维通信 | 26.87 | 41.89 | +0.94% | | 立讯精密 | 43.10 | 22.42 | +0.94% | | 龙腾光电 | 4.39 | -77.52 | +0.92% | | 华安鑫创 | 36.49 | -32.99 | +0.91% | | 星网锐捷 | 34.35 | 41.15 | +0.91% | | 宇瞳光学 | 26.99 | 52.55 | +0.90% | | 艾比森 | 12.49 | 55.99 | +0.89% | | 广哈通信 | 24.08 | 71.52 | +0.88% | | 珂玛科技 | 58.71 | 73.63 | +0.88% | | 大华股份 | 18.82 | 17.32 | +0.86% | | 光峰科技 | 20.73 | -250.89 | +0.83% | | *ST波导 | 3.66 | 706.86 | +0.83% | | 华勤技术 | 96.00 | 30.83 | +0.82% | | 三安光电 | 14.81 | 213.54 | +0.82% | | 臻镭科技 | 68.80 | 197.57 | +0.81% | | 汉朔科技 | 59.14 | 36.15 | +0.75% | | 青鸟消防 | 10.76 | 27.25 | +0.75% | | 宏达电子 | 37.74 | 60.77 | +0.75% | | 光弘科技 | 31.22 | 95.19 | +0.74% | | 中晶科技 | 38.26 | 130.63 | +0.74% | | 豪威集团 | 137.81 | 45.77 | +0.72% | | 高华科技 | 34.08 | 155.83 | +0.71% | | 菲沃泰 | 21.40 | 155.03 | +0.71% | | 汇顶科技 | 83.55 | 53.84 | +0.69% | | 汉桑科技 | 66.77 | 34.88 | +0.68% | | 蓝箭电子 | 22.55 | 335.57 | +0.67% | | 天键股份 | 41.87 | 39.09 | +0.65% | | 澄天伟业 | 59.11 | 393.18 | +0.65% | | 盟升电子 | 42.01 | -26.63 | +0.65% | | 晶方科技 | 32.49 | 68.90 | +0.62% | | 辰奕智能 | 39.15 | 77.25 | +0.62% | | 多伦科技 | 9.85 | 1675.02 | +0.61% | | 宏昌电子 | 8.38 | 210.33 | +0.60% | | 本川智能 | 48.68 | 139.96 | +0.60% | | 唯特偶 | 32.04 | 44.16 | +0.60% | | GQY视讯 | 6.87 | -43.98 | +0.59% | | 日海智能 | 12.07 | -29.23 | +0.58% | | 清越科技 | 10.35 | -60.11 | +0.58% | | 新洁能 | 35.42 | 32.54 | +0.57% | | 中光学 | 27.50 | -16.78 | +0.55% | | 贝仕达克 | 20.23 | 181.44 | +0.55% | | 三利谱 | 27.62 | 71.71 | +0.55% | | 卡莱特 | 56.39 | 366.61 | +0.53% | | 锦富技术 | 5.78 | -29.06 | +0.52% | | 光韵达 | 9.66 | -157.68 | +0.52% | | 力鼎光电 | 31.26 | 64.87 | +0.51% | | 东方通信 | 11.79 | -365.16 | +0.51% | | 斯达半导 | 99.19 | 52.93 | +0.51% | | 格林精密 | 16.07 | 198.01 | +0.50% | | 达华智能 | 4.08 | -456.54 | +0.49% | | 振邦智能 | 34.76 | 26.01 | +0.49% | | 海康威视 | 31.24 | 22.95 | +0.48% | | 英集芯 | 21.27 | 65.26 | +0.47% | | 卓胜微 | 85.13 | -455.70 | +0.47% | | 康冠科技 | 25.60 | 20.79 | +0.47% | | 大港股份 | 15.08 | 364.21 | +0.47% | | 贝隆精密 | 45.38 | 86.88 | +0.46% | | 海信视像 | 21.77 | 12.18 | +0.46% | | 中威电子 | 8.73 | -41.77 | +0.46% | | 欣天科技 | 15.50 | 185.68 | +0.45% | | 奥尼电子 | 38.25 | -41.75 | +0.45% | | 沪硅产业 | 20.94 | -58.62 | +0.43% | | 邦彦技术 | 21.19 | -32.54 | +0.43% | | 移远通信 | 97.62 | 30.05 | +0.42% | | 美格智能 | 53.75 | 80.30 | +0.41% | | 格科微 | 17.32 | 429.33 | +0.41% | | 容大感光 | 40.69 | 123.48 | +0.39% | | 激智科技 | 20.59 | 27.18 | +0.39% | | 冠捷科技 | 2.65 | -26.55 | +0.38% | | 盈趣科技 | 18.63 | 57.07 | +0.38% | | 中远通 | 18.85 | -58.39 | +0.37% | | 银河电子 | 5.42 | -7.19 | +0.37% | | 冠石科技 | 57.03 | -118.77 | +0.37% | | 骏成科技 | 32.85 | 33.80 | +0.37% | | 捷荣技术 | 20.05 | -14.76 | +0.35% | | 北斗星通 | 31.90 | -52.00 | +0.35% | | 北京君正 | 76.26 | 104.29 | +0.34% | | 上声电子 | 29.57 | 23.60 | +0.34% | | 联创电子 | 11.86 | -26.14 | +0.34% | | 富吉瑞 | 29.92 | -357.35 | +0.34% | | 中巨芯-U | 9.17 | 10851.78 | +0.33% | | 天迈科技 | 43.25 | -97.52 | +0.32% | | 信音电子 | 22.05 | 56.68 | +0.32% | | 福日电子 | 15.97 | -35.25 | +0.31% | | 博通集成 | 38.41 | -611.52 | +0.31% | | 国力股份 | 67.34 | 169.49 | +0.30% | | 胜利精密 | 3.39 | -14.47 | +0.30% | | 移为通信 | 13.72 | 69.39 | +0.29% | | 雷电微力 | 54.99 | 53.73 | +0.29% | | 信通电子 | 48.64 | 52.13 | +0.29% | | 合众思壮 | 10.48 | -44.70 | +0.29% | | 安凯微 | 14.35 | -56.16 | +0.28% | | 中国长城 | 18.25 | -42.41 | +0.27% | | 云里物里 | 32.95 | 149.91 | +0.27% | | 阿莱德 | 33.90 | 78.69 | +0.27% | | 安洁科技 | 15.22 | 67.36 | +0.26% | | 惠伦晶体 | 11.73 | -16.93 | +0.26% | | 盛路通信 | 7.84 | -9.46 | +0.26% | | 惠威科技 | 20.02 | 218.01 | +0.25% | | 九联科技 | 12.03 | -29.65 | +0.25% | | 派瑞股份 | 16.09 | 79.62 | +0.25% | | 天邑股份 | 16.67 | -66.39 | +0.24% | | 朗科智能 | 12.59 | 72.85 | +0.24% | | 路维光电 | 43.70 | 39.32 | +0.23% | | 芯瑞达 | 22.51 | 38.85 | +0.22% | | 海能达 | 13.60 | -6.96 | +0.22% | | 鼎佳精密 | 51.82 | 59.62 | +0.21% | | 天岳先进 | 66.08 | 223.06 | +0.21% | | 武汉凡谷 | 14.38 | 391.28 | +0.21% | | 秋田微 | 34.72 | 47.64 | +0.20% | | 长盈精密 | 25.94 | 55.29 | +0.19% | | 宝鼎科技 | 16.08 | 37.06 | +0.19% | | 上海合晶 | 27.12 | 148.26 | +0.18% | | 中英科技 | 43.21 | 136.49 | +0.16% | | 雷科防务 | 6.32 | -22.42 | +0.16% | | 传艺科技 | 18.99 | -114.78 | +0.16% | | 环旭电子 | 19.00 | 27.71 | +0.16% | | 高德红外 | 12.87 | -147.74 | +0.16% | | 睿创微纳 | 72.06 | 56.57 | +0.15% | | 纳思达 | 26.59 | 68.04 | +0.15% | | 超声电子 | 13.86 | 30.97 | +0.14% | | 法拉电子 | 118.13 | 23.59 | +0.14% | | 万隆光电 | 21.23 | -10.09 | +0.14% | | 紫光股份 | 28.54 | 54.15 | +0.14% | | 航宇微 | 14.94 | -34.69 | +0.13% | | 工业富联 | 45.89 | 34.27 | +0.13% | | 可立克 | 16.73 | 29.92 | +0.12% | | 恒宝股份 | 28.88 | 220.61 | +0.10% | | 国星光电 | 9.93 | 152.46 | +0.10% | | 东尼电子 | 20.02 | 487.94 | +0.10% | | 通富微电 | 30.26 | 67.48 | +0.10% | | 中国卫星 | 30.30 | -3234.06 | +0.10% | | 南芯科技 | 50.76 | 80.08 | +0.10% | | 依顿电子 | 11.24 | 25.00 | +0.09% | | 中芯国际 | 104.06 | 191.19 | +0.09% | | 火炬电子 | 40.41 | 65.93 | +0.07% | | 意华股份 | 45.08 | 85.59 | +0.07% | | 天和防务 | 15.16 | -54.96 | +0.07% | | 中一科技 | 30.46 | -190.81 | +0.07% | | 振华风光 | 61.40 | 60.68 | +0.07% | | 泰晶科技 | 16.31 | 96.55 | +0.06% | | 协和电子 | 32.85 | 42.11 | +0.06% | | 北方导航 | 16.56 | 271.76 | +0.06% | | 德明利 | 98.97 | -144.84 | +0.05% | | 有方科技 | 67.91 | 106.73 | +0.04% | | 伟时电子 | 24.55 | 89.34 | +0.04% | | 龙迅股份 | 75.53 | 70.96 | +0.04% | | 洁美科技 | 29.84 | 71.68 | +0.03% | | 扬杰科技 | 61.51 | 28.35 | +0.03% | | 科思科技 | 74.07 | -42.62 | +0.03% | | 沪电股份 | 55.64 | 34.21 | +0.02% | | 星宸科技 | 65.67 | 107.97 | +0.02% | | 敏芯股份 | 83.02 | -259.20 | +0.01% | | 大唐电信 | 9.39 | 1434.04 | 0.00% | | 朗科科技 | 27.48 | -63.41 | 0.00% | | 鸿利智汇 | 7.26 | 81.15 | 0.00% | | ST长方 | 2.36 | -31.38 | 0.00% | | 华岭股份 | 28.75 | -258.95 | 0.00% | | 索菱股份 | 5.50 | 92.10 | 0.00% | | ST帕瓦 | 10.85 | -2.54 | 0.00% | | 亿道信息 | 55.59 | 196.79 | 0.00% | | 华虹公司 | -- | -- | -- | | 锴威特 | 40.33 | -31.59 | 0.00% | | 陕西华达 | -- | -- | -- | | 宝明科技 | 64.08 | -137.71 | -0.02% | | 美芯晟 | 48.50 | -108.99 | -0.02% | | 芯导科技 | 71.55 | 75.64 | -0.03% | | 四创电子 | 32.73 | -34.20 | -0.03% | | 瑞德智能 | 31.55 | 76.72 | -0.03% | | 莱特光电 | 26.61 | 53.20 | -0.04% | | 正帆科技 | 39.48 | 21.50 | -0.05% | | 兴瑞科技 | 19.31 | 29.32 | -0.05% | | 新相微 | 18.87 | 502.76 | -0.05% | | 英力股份 | 17.87 | 336.39 | -0.06% | | 昀冢科技 | 30.56 | -18.68 | -0.07% | | 迅捷兴 | 25.31 | -606.21 | -0.08% | | 创维数字 | 12.48 | 116.24 | -0.08% | | 威胜信息 | 36.60 | 27.10 | -0.08% | | 力芯微 | 45.05 | 73.13 | -0.09% | | 燕东微 | 21.78 | -75.32 | -0.09% | | 聚灿光电 | 9.31 | 45.34 | -0.11% | | 航天发展 | 8.69 | -8.28 | -0.11% | | 同方股份 | 8.12 | 2251.75 | -0.12% | | 航天机电 | 7.87 | -325.98 | -0.13% | | 神思电子 | 23.05 | 161.61 | -0.13% | | 超频三 | 7.66 | -9.01 | -0.13% | | 蓝思科技 | 29.10 | 41.08 | -0.14% | | 奋达科技 | 7.14 | 457.16 | -0.14% | | 优博讯 | 20.89 | -51.34 | -0.14% | | 光大同创 | 47.02 | 187.09 | -0.15% | | 鸿合科技 | 26.80 | 31.29 | -0.15% | | 视源股份 | 39.51 | 28.81 | -0.15% | | 华映科技 | 5.79 | -15.36 | -0.17% | | 博敏电子 | 11.27 | -28.05 | -0.18% | | 智迪科技 | 43.82 | 28.48 | -0.18% | | 福蓉科技 | 10.41 | 88.69 | -0.19% | | 茂硕电源 | 10.11 | 64.24 | -0.20% | | *ST奥维 | 4.79 | -34.31 | -0.21% | | 甬矽电子 | 39.91 | 129.36 | -0.23% | | 朝阳科技 | 34.62 | 37.33 | -0.23% | | 路畅科技 | 25.80 | -40.21 | -0.23% | | 奥士康 | 38.19 | 37.10 | -0.24% | | 芯海科技 | 42.28 | -38.88 | -0.24% | | 洲明科技 | 8.12 | 73.47 | -0.25% | | 魅视科技 | 35.24 | 49.29 | -0.25% | | 苏州固锝 | 10.68 | 81.06 | -0.28% | | 维信诺 | 10.45 | -6.11 | -0.29% | | 奥拓电子 | 6.93 | -176.83 | -0.29% | | 长信科技 | 6.76 | 43.63 | -0.29% | | 清溢光电 | 33.67 | 60.86 | -0.30% | | 威贸电子 | 30.08 | 52.46 | -0.30% | | 鹏鼎控股 | 51.74 | 29.47 | -0.31% | | 雷柏科技 | 22.26 | 204.72 | -0.31% | | 天箭科技 | 41.00 | 191.71 | -0.32% | | ST英飞拓 | 2.90 | -9.75 | -0.34% | | 万祥科技 | 16.94 | -534.15 | -0.35% | | 视声智能 | 27.82 | 37.27 | -0.36% | | 电连技术 | 49.90 | 38.03 | -0.36% | | 京泉华 | 16.24 | 92.89 | -0.37% | | 矩子科技 | 21.38 | 92.72 | -0.37% | | 豪声电子 | 20.81 | 55.31 | -0.38% | | 银河微电 | 27.40 | 58.23 | -0.40% | | 唯捷创芯 | 36.45 | -429.96 | -0.41% | | *ST华微 | 9.69 | 55.69 | -0.41% | | 漫步者 | 14.29 | 28.74 | -0.42% | | 莱宝高科 | 11.55 | 24.55 | -0.43% | | 聚飞光电 | 6.75 | 30.23 | -0.44% | | 彩虹股份 | 6.65 | 18.58 | -0.45% | | 华特气体 | 60.31 | 39.42 | -0.46% | | 共达电声 | 14.42 | 58.13 | -0.48% | | 深华发A | 14.29 | 98.64 | -0.49% | | 雷曼光电 | 8.11 | -37.12 | -0.49% | | 春秋电子 | 14.03 | 22.17 | -0.50% | | 安联锐视 | 41.61 | 43.25 | -0.50% | | 深天马A | 9.83 | 904.45 | -0.51% | | 佰维存储 | 70.34 | -93.25 | -0.51% | | 好利科技 | 15.57 | 59.38 | -0.51% | | 恒宇信通 | 77.20 | 184.36 | -0.53% | | 鼎通科技 | 105.10 | 82.92 | -0.53% | | 世运电路 | 37.20 | 35.93 | -0.53% | | 实益达 | 9.11 | -162.79 | -0.55% | | 金运激光 | 17.94 | 1543.35 | -0.55% | | 博实结 | 90.50 | 44.57 | -0.56% | | 辉煌科技 | 12.19 | 16.02 | -0.57% | | 高凌信息 | 22.48 | -46.26 | -0.57% | | 华测导航 | 37.33 | 44.30 | -0.59% | | 新北洋 | 8.45 | 100.09 | -0.59% | | 世嘉科技 | 13.42 | 113.99 | -0.59% | | 中润光学 | 36.14 | 60.42 | -0.61% | | 伟测科技 | 80.13 | 54.63 | -0.61% | | 康强电子 | 17.93 | 70.42 | -0.61% | | 得润电子 | 8.11 | -4.55 | -0.61% | | 中国海防 | 36.89 | 102.65 | -0.62% | | TCL科技 | 4.75 | 42.28 | -0.63% | | 同兴达 | 15.82 | -321.07 | -0.63% | | 兴森科技 | 17.25 | -137.17 | -0.63% | | 翔腾新材 | 32.61 | 346.79 | -0.64% | | 七一二 | 23.60 | -57.16 | -0.67% | | 五方光电 | 16.09 | 90.37 | -0.68% | | 睿能科技 | 17.46 | 113.31 | -0.68% | | 远望谷 | 8.57 | -76.41 | -0.70% | | 骏亚科技 | 15.63 | -51.18 | -0.70% | | 翰博高新 | 18.06 | -19.21 | -0.71% | | 通达电气 | 13.85 | 149.51 | -0.72% | | 京东方A | 4.15 | 26.08 | -0.72% | | 朗鸿科技 | 15.01 | 35.75 | -0.73% | | 汉邦高科 | 8.18 | -43.60 | -0.73% | | 澳弘电子 | 29.95 | 29.73 | -0.73% | | 国光电器 | 17.51 | 38.44 | -0.74% | | 南极光 | 30.64 | 67.03 | -0.75% | | 凯盛科技 | 13.31 | 83.69 | -0.75% | | 华海诚科 | 98.91 | 231.35 | -0.76% | | 大为股份 | 19.26 | -91.71 | -0.77% | | 深纺织A | 11.42 | 71.67 | -0.78% | | 紫光国微 | 82.03 | 61.47 | -0.79% | | 圣邦股份 | 78.80 | 96.30 | -0.82% | | 联创光电 | 63.99 | 115.03 | -0.82% | | 中光防雷 | 14.47 | 289.30 | -0.82% | | 华塑控股 | 3.56 | -284.85 | -0.84% | | 天马新材 | 38.89 | 124.26 | -0.84% | | 博硕科技 | 39.93 | 33.13 | -0.84% | | 四方光电 | 65.29 | 42.21 | -0.85% | | 江丰电子 | 81.33 | 43.32 | -0.85% | | 天承科技 | 87.11 | 145.33 | -0.88% | | 天奥电子 | 16.96 | 126.08 | -0.88% | | 徕木股份 | 10.86 | 69.04 | -0.91% | | 同为股份 | 19.24 | 20.18 | -0.93% | | 龙旗科技 | 45.02 | 40.08 | -0.97% | | 永贵电器 | 18.82 | 67.00 | -1.00% | | ST新亚 | 4.95 | -11.14 | -1.00% | | 纬达光电 | 25.64 | 124.10 | -1.00% | | 福晶科技 | 44.03 | 93.94 | -1.01% | | 航天智装 | 18.22 | -126.29 | -1.03% | | 金禄电子 | 29.13 | 47.37 | -1.09% | | 华正新材 | 40.71 | -89.31 | -1.14% | | 科安达 | 13.61 | 35.76 | -1.16% | | 三环集团 | 43.24 | 36.19 | -1.17% | | 艾森股份 | 51.86 | 125.15 | -1.18% | | 乾照光电 | 13.91 | 99.63 | -1.21% | | 成电光信 | 38.68 | 89.58 | -1.25% | | 深科技 | 21.17 | 33.46 | -1.26% | | 兆驰股份 | 5.45 | 18.23 | -1.27% | | 普冉股份 | 78.30 | 58.79 | -1.30% | | 思特威-W | 103.80 | 65.19 | -1.32% | | 杰普特 | 126.10 | 84.15 | -1.33% | | 杉杉股份 | 11.66 | -100.60 | -1.35% | | 三未信安 | 54.07 | -6363.19 | -1.37% | | 联建光电 | 5.75 | 218.71 | -1.37% | | 亚世光电 | 21.26 | 258.66 | -1.39% | | 中兴通讯 | 45.90 | 26.98 | -1.40% | | 壹连科技 | 90.07 | 35.33 | -1.40% | | 奕东电子 | 42.48 | -152.89 | -1.42% | | 安集科技 | 160.10 | 45.15 | -1.46% | | ST长园 | 3.33 | -4.04 | -1.48% | | 统联精密 | 42.36 | 108.25 | -1.49% | | 瑞丰光电 | 6.53 | 86.99 | -1.51% | | 隆扬电子 | 52.00 | 155.02 | -1.53% | | 天地数码 | 21.53 | 32.05 | -1.55% | | 迅安科技 | 23.50 | 28.67 | -1.63% | | 神工股份 | 39.15 | 78.23 | -1.68% | | 智动力 | 13.11 | -23.90 | -1.72% | | 帝科股份 | 47.97 | 31.07 | -1.74% | | 美迪凯 | 13.42 | -57.90 | -1.76% | | 威帝股份 | 4.46 | 3922.05 | -1.76% | | 翱捷科技-U | 111.42 | -67.55 | -1.79% | | 杰华特 | 37.17 | -32.72 | -1.80% | | 鑫汇科 | 31.81 | 102.34 | -1.82% | | 欧陆通 | 263.83 | 100.63 | -1.83% | | 胜宏科技 | 215.60 | 99.70 | -2.04% | | 恒烁股份 | 48.38 | -25.48 | -2.10% | | 显盈科技 | 37.99 | 298.04 | -2.16% | | 雅葆轩 | 26.54 | 39.99 | -2.17% | | *ST东晶 | 11.03 | -37.57 | -2.22% | | 德邦科技 | 56.92 | 74.08 | -2.30% | | 安克创新 | 142.26 | 33.17 | -2.35% | | 宸展光电 | 42.50 | 43.45 | -2.41% | | 崇达技术 | 14.98 | 66.64 | -2.47% | | 凯华材料 | 33.78 | 167.85 | -2.60% | | 泓禧科技 | 19.69 | 117.43 | -2.67% | | 奥海科技 | 51.04 | 30.17 | -2.69% | | 雷特科技 | 41.38 | 33.86 | -2.73% | | 帝奥微 | 27.60 | -87.53 | -2.92% | | 格利尔 | 20.05 | 620.07 | -3.28% | | 胜蓝股份 | 54.58 | 80.37 | -3.60% | | 思泉新材 | 186.10 | 249.19 | -3.62% | | *ST宇顺 | 28.73 | -1086.33 | -3.78% | | 慧为智能 | 35.52 | 2456.44 | -4.00% | | *ST高斯 | 8.30 | -10.69 | -4.38% | | 聚和材料 | 52.11 | 29.21 | -4.39% | | 苏州天脉 | 157.84 | 99.59 | -5.99% | | 同洲电子 | 18.96 | 46.20 | -6.37% | | 天津普林 | 23.40 | 235.75 | -10.00% |
|