免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海峡创新(300300)软件和信息技术服务业
上涨家数:276下跌家数:81平均涨幅:+1.19%更新时间：2025-10-24 13:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 佳华科技 | 51.78 | -34.96 | +15.04% | | 开普云 | 193.50 | 320.62 | +10.26% | | 格尔软件 | 19.43 | 312.78 | +10.02% | | 维宏股份 | 31.17 | 40.58 | +9.75% | | 联芸科技 | 59.18 | 201.75 | +9.59% | | 海峡创新 | 6.62 | 112.29 | +7.99% | | 智洋创新 | 31.92 | 164.04 | +7.33% | | 卓易信息 | 67.60 | 144.49 | +7.30% | | 明微电子 | 39.80 | -124.77 | +7.13% | | 千方科技 | 11.52 | -17.86 | +6.77% | | 霍莱沃 | 34.38 | 406.57 | +6.57% | | 同有科技 | 21.93 | -34.72 | +6.51% | | 数字政通 | 16.78 | -22.25 | +6.47% | | 科大国创 | 34.71 | -192.99 | +6.18% | | 神州信息 | 15.13 | -27.14 | +6.18% | | 凡拓数创 | 27.39 | -17.25 | +6.04% | | 航天软件 | 18.50 | -79.48 | +5.90% | | 灿芯股份 | 141.80 | -211.99 | +5.82% | | 能科科技 | 45.51 | 53.23 | +5.54% | | 芯原股份 | 176.35 | -145.79 | +5.54% | | 初灵信息 | 26.62 | -197.80 | +5.51% | | 汇纳科技 | 39.43 | -548.63 | +5.48% | | 佳缘科技 | 42.15 | 596.00 | +5.22% | | ST信通 | 6.48 | -20.45 | +5.02% | | 博汇科技 | 27.21 | -65.82 | +4.86% | | 罗普特 | 16.30 | -15.81 | +4.62% | | 麦迪科技 | 15.60 | -27.33 | +4.28% | | 芯朋微 | 66.74 | 55.50 | +4.22% | | 超讯通信 | 56.42 | -496.32 | +4.19% | | 寒武纪-U | 1456.46 | 327.24 | +4.11% | | 纬德信息 | 47.86 | 336.05 | +4.04% | | 虹软科技 | 51.64 | 101.67 | +3.88% | | 普天科技 | 24.66 | -342.97 | +3.79% | | 达梦数据 | 259.32 | 63.37 | +3.66% | | 乐鑫科技 | 183.51 | 68.32 | +3.50% | | 皖通科技 | 8.84 | 555.54 | +3.27% | | 金橙子 | 33.07 | 82.08 | +3.18% | | 电科数字 | 28.24 | 36.60 | +3.18% | | 光庭信息 | 51.52 | 74.98 | +3.14% | | 运达科技 | 13.89 | 121.41 | +3.12% | | 当虹科技 | 51.35 | -85.32 | +3.11% | | 力合微 | 24.49 | 53.15 | +3.07% | | 宏景科技 | 68.59 | -1822.48 | +3.07% | | 岩山科技 | 7.53 | 682.12 | +3.01% | | 合合信息 | 179.24 | 60.44 | +2.98% | | 中科星图 | 41.81 | 92.26 | +2.98% | | 网达软件 | 23.24 | 673.96 | +2.97% | | 信息发展 | 74.19 | -142.59 | +2.91% | | 思瑞浦 | 155.70 | -320.53 | +2.91% | | 中科蓝讯 | 154.49 | 62.82 | +2.90% | | 冰川网络 | 40.27 | 15.64 | +2.81% | | 华大九天 | 126.02 | 920.46 | +2.71% | | 财富趋势 | 146.20 | 120.56 | +2.70% | | 鼎捷数智 | 50.16 | 86.03 | +2.66% | | 国能日新 | 55.38 | 70.02 | +2.57% | | *ST铖昌 | 47.61 | 108.11 | +2.56% | | 富瀚微 | 47.73 | 63.22 | +2.53% | | 索辰科技 | 101.58 | 145.57 | +2.44% | | 浩瀚深度 | 22.01 | 759.61 | +2.42% | | 盛科通信-U | 119.00 | -1391.35 | +2.42% | | 超图软件 | 16.96 | -43.22 | +2.42% | | 银之杰 | 49.35 | -263.05 | +2.36% | | 云星宇 | 14.40 | 39.24 | +2.35% | | 凌志软件 | 17.12 | 30.29 | +2.33% | | 希荻微 | 15.40 | -29.07 | +2.33% | | 天润科技 | 22.90 | 254.10 | +2.32% | | 广立微 | 77.00 | 165.08 | +2.28% | | 先进数通 | 16.62 | 76.70 | +2.28% | | 晶晨股份 | 97.90 | 43.11 | +2.25% | | 钜泉科技 | 31.90 | 49.09 | +2.24% | | 汉鑫科技 | 36.07 | -295.64 | +2.18% | | 广联达 | 14.25 | 79.58 | +2.15% | | 云天励飞-U | 79.88 | -60.31 | +2.12% | | 中科创达 | 68.79 | 68.62 | +2.11% | | 旋极信息 | 5.86 | -33.30 | +2.09% | | 和达科技 | 15.23 | -88.68 | +2.08% | | 东软载波 | 15.89 | 317.58 | +2.06% | | 盛邦安全 | 40.27 | -188.71 | +2.05% | | 航天宏图 | 33.46 | -6.01 | +2.04% | | 国芯科技 | 30.12 | -54.87 | +2.03% | | 六九一二 | 124.85 | 128.03 | +2.02% | | 高新兴 | 5.60 | -47.24 | +2.00% | | ST华通 | 19.90 | 54.52 | +2.00% | | 创耀科技 | 41.33 | 80.42 | +1.97% | | 必易微 | 43.08 | -195.67 | +1.96% | | 今天国际 | 13.03 | 26.63 | +1.96% | | 天德钰 | 26.13 | 32.76 | +1.95% | | 榕基软件 | 8.03 | -56.21 | +1.90% | | 润欣科技 | 20.36 | 254.63 | +1.90% | | 税友股份 | 45.36 | 193.29 | +1.89% | | 光云科技 | 14.66 | -104.57 | +1.88% | | 中科海讯 | 44.31 | -157.95 | +1.86% | | 柏楚电子 | 143.09 | 40.05 | +1.76% | | 概伦电子 | 40.67 | -1986.74 | +1.75% | | 浙大网新 | 10.48 | -231.61 | +1.75% | | 星环科技-U | 52.61 | -21.59 | +1.74% | | 汉仪股份 | 37.48 | 293.12 | +1.74% | | 青云科技-U | 62.30 | -29.94 | +1.71% | | 富满微 | 36.53 | -34.66 | +1.70% | | 中科信息 | 33.57 | 1190.62 | +1.70% | | 直真科技 | 34.86 | 275.46 | +1.66% | | 海天瑞声 | 114.16 | 467.71 | +1.66% | | 纵横通信 | 14.80 | 150.52 | +1.65% | | 晶丰明源 | 100.71 | 674.21 | +1.61% | | 中富通 | 13.46 | -24.97 | +1.58% | | 航天信息 | 8.44 | -72.48 | +1.56% | | 科远智慧 | 30.65 | 23.71 | +1.56% | | 品茗科技 | 132.05 | 191.83 | +1.54% | | 云从科技-UW | 15.23 | -27.79 | +1.53% | | 晶华微 | 23.31 | -94.08 | +1.52% | | 汉得信息 | 16.70 | 89.40 | +1.52% | | 亚信安全 | 19.45 | -50.37 | +1.51% | | 三维天地 | 35.21 | -15.17 | +1.50% | | 天阳科技 | 22.36 | 291.92 | +1.50% | | 安博通 | 77.98 | -36.06 | +1.48% | | 乐创技术 | 24.07 | 63.04 | +1.48% | | 云涌科技 | 44.48 | -53.88 | +1.44% | | 英方软件 | 34.60 | -172.24 | +1.44% | | 安硕信息 | 46.29 | 281.48 | +1.42% | | 唐源电气 | 26.71 | 63.96 | +1.40% | | 中电鑫龙 | 11.58 | -7.16 | +1.40% | | 通行宝 | 15.21 | 41.95 | +1.40% | | 彩讯股份 | 25.58 | 46.63 | +1.39% | | 新致软件 | 20.54 | 314.01 | +1.38% | | 君逸数码 | 23.60 | 86.87 | +1.37% | | 峰岹科技 | 192.49 | 101.12 | +1.37% | | 赛微微电 | 91.33 | 89.50 | +1.35% | | 京北方 | 21.18 | 55.76 | +1.34% | | 依米康 | 15.19 | -84.83 | +1.33% | | 科大讯飞 | 52.54 | 145.08 | +1.33% | | 天亿马 | 64.55 | -135.85 | +1.32% | | 格灵深瞳 | 15.55 | -18.86 | +1.30% | | 奥飞数据 | 19.49 | 140.90 | +1.30% | | 华如科技 | 22.76 | -9.53 | +1.29% | | 汉王科技 | 23.12 | -48.69 | +1.27% | | 福昕软件 | 72.79 | -164.60 | +1.27% | | 奇安信-U | 34.42 | -17.67 | +1.24% | | 恒锋信息 | 15.76 | -40.81 | +1.22% | | 中创股份 | 31.19 | 92.18 | +1.20% | | 麒麟信安 | 49.02 | 402.05 | +1.20% | | 真视通 | 16.14 | -149.52 | +1.19% | | 新迅达 | 13.68 | -10.96 | +1.18% | | 美登科技 | 59.29 | 56.35 | +1.18% | | 普元信息 | 27.56 | 68.67 | +1.17% | | 天源迪科 | 15.67 | 363.70 | +1.16% | | 光环新网 | 13.19 | 144.61 | +1.15% | | 慧辰股份 | 74.80 | -114.03 | +1.15% | | 国脉科技 | 11.45 | 47.65 | +1.15% | | 天融信 | 9.70 | 51.06 | +1.15% | | 电科网安 | 17.64 | 74.63 | +1.15% | | 通达海 | 30.29 | -50.68 | +1.14% | | 东方电子 | 11.86 | 21.68 | +1.11% | | 华胜天成 | 17.36 | 46.33 | +1.11% | | 观想科技 | 55.10 | -427.80 | +1.10% | | 丝路视觉 | 20.25 | -7.34 | +1.10% | | 深信服 | 106.54 | 80.10 | +1.09% | | 法本信息 | 23.36 | 87.22 | +1.08% | | 东华软件 | 10.30 | 72.72 | +1.08% | | 泽宇智能 | 16.88 | 47.11 | +1.08% | | 盈建科 | 30.05 | -40.71 | +1.08% | | 山大地纬 | 11.48 | 72.90 | +1.06% | | 飞天诚信 | 17.31 | -131.38 | +1.05% | | 博彦科技 | 13.53 | 45.80 | +1.05% | | 梅安森 | 12.63 | 74.57 | +1.04% | | 联迪信息 | 41.27 | 167.79 | +1.03% | | 佳发教育 | 14.76 | 171.31 | +1.03% | | 国源科技 | 21.69 | 294.30 | +1.02% | | 挖金客 | 36.73 | 52.48 | +1.02% | | 杰创智能 | 25.99 | -141.86 | +1.01% | | 石基信息 | 10.00 | -143.67 | +1.01% | | 亚华电子 | 28.14 | -158.43 | +1.01% | | 亚康股份 | 52.20 | 1083.72 | +0.99% | | 龙软科技 | 31.96 | 998.79 | +0.98% | | 城地香江 | 15.65 | -34.72 | +0.97% | | 信安世纪 | 14.05 | -1120.01 | +0.93% | | 中贝通信 | 23.85 | 115.01 | +0.93% | | *ST智胜 | 10.87 | -27.84 | +0.93% | | 并行科技 | 140.25 | 648.93 | +0.89% | | 博睿数据 | 58.95 | -28.39 | +0.89% | | 朗新集团 | 18.15 | -75.75 | +0.89% | | 永信至诚 | 20.85 | -208.40 | +0.87% | | *ST声迅 | 19.97 | -44.47 | +0.86% | | 纳芯微 | 186.35 | -123.17 | +0.85% | | 广脉科技 | 23.92 | 92.61 | +0.84% | | ST银江 | 3.59 | -2.39 | +0.84% | | 交大思诺 | 27.58 | 67.40 | +0.84% | | 南天信息 | 18.06 | 144.29 | +0.84% | | 立方控股 | 25.36 | -30.25 | +0.83% | | 华平股份 | 4.85 | -59.13 | +0.83% | | 会畅通讯 | 18.31 | 218.16 | +0.83% | | 竞业达 | 23.23 | 143.41 | +0.82% | | 致远互联 | 23.25 | -8.85 | +0.82% | | 四方精创 | 36.14 | 257.33 | +0.81% | | 太极股份 | 27.42 | 47.52 | +0.81% | | 新大陆 | 26.30 | 24.78 | +0.80% | | 捷安高科 | 11.29 | 50.59 | +0.80% | | 工大科雅 | 20.56 | 55.31 | +0.78% | | 远光软件 | 6.48 | 39.58 | +0.78% | | 天利科技 | 27.64 | 198.00 | +0.77% | | 殷图网联 | 27.04 | 282.69 | +0.75% | | 国网信通 | 17.62 | 32.54 | +0.74% | | 港迪技术 | 75.60 | 46.33 | +0.73% | | *ST国化 | 8.36 | -10.05 | +0.72% | | 安恒信息 | 52.97 | -46.46 | +0.72% | | 金证股份 | 16.91 | -99.21 | +0.71% | | 科达自控 | 24.16 | 103.64 | +0.71% | | 佳创视讯 | 5.73 | -62.09 | +0.70% | | 众诚科技 | 23.15 | -74.74 | +0.70% | | 长亮科技 | 14.49 | -4978.77 | +0.69% | | 天玑科技 | 14.54 | -56.47 | +0.69% | | 恒拓开源 | 16.02 | 185.26 | +0.69% | | 品高股份 | 39.87 | -82.25 | +0.68% | | 中控技术 | 53.69 | 44.51 | +0.68% | | 赛意信息 | 25.44 | 81.25 | +0.63% | | 顶点软件 | 38.84 | 40.27 | +0.62% | | 润泽科技 | 46.35 | 44.41 | +0.61% | | 赢时胜 | 20.41 | -34.08 | +0.59% | | ST创意 | 6.81 | -55.25 | +0.59% | | 宇信科技 | 23.96 | 38.57 | +0.59% | | 普联软件 | 17.18 | 44.54 | +0.59% | | 实达集团 | 3.49 | -75.14 | +0.58% | | 金现代 | 10.54 | 326.73 | +0.57% | | 志晟信息 | 25.03 | -43.65 | +0.56% | | 山石网科 | 19.76 | -26.63 | +0.56% | | 华信永道 | 40.66 | 246.74 | +0.52% | | ST易联众 | 7.77 | 71.69 | +0.52% | | 世纪鼎利 | 5.89 | -62.39 | +0.51% | | 正元智慧 | 17.90 | 1375.72 | +0.51% | | 海量数据 | 15.96 | -49.28 | +0.50% | | 线上线下 | 102.11 | 210.19 | +0.50% | | 数字人 | 14.27 | -772.76 | +0.49% | | 信雅达 | 16.68 | 99.89 | +0.48% | | 梦网科技 | 12.59 | 265.61 | +0.48% | | 久远银海 | 18.87 | 84.01 | +0.43% | | 浩云科技 | 7.13 | -84.82 | +0.42% | | 熙菱信息 | 29.73 | -81.59 | +0.41% | | 盛视科技 | 28.28 | 65.92 | +0.39% | | 恒生电子 | 32.08 | 47.70 | +0.38% | | 创识科技 | 24.11 | 115.12 | +0.37% | | 首都在线 | 21.66 | -38.59 | +0.37% | | 网宿科技 | 11.07 | 36.31 | +0.36% | | 锐明技术 | 44.41 | 23.34 | +0.36% | | 科蓝软件 | 17.29 | -15.39 | +0.35% | | 国电南瑞 | 23.09 | 23.63 | +0.35% | | 华是科技 | 21.56 | 271.55 | +0.33% | | 新晨科技 | 19.00 | -70.79 | +0.32% | | 云赛智联 | 19.22 | 138.88 | +0.31% | | 德生科技 | 10.26 | 289.59 | +0.29% | | 中远海科 | 17.34 | 251.03 | +0.29% | | 鼎信通讯 | 7.51 | -11.86 | +0.27% | | 软通动力 | 50.68 | 251.40 | +0.26% | | 泛微网络 | 55.14 | 64.96 | +0.25% | | 易华录 | 20.34 | -5.20 | +0.25% | | 思特奇 | 12.68 | -67.92 | +0.24% | | ST赛为 | 4.36 | -6.29 | +0.23% | | 荣联科技 | 9.04 | 241.20 | +0.22% | | 吴通控股 | 4.63 | 57.80 | +0.22% | | 捷顺科技 | 9.80 | 112.91 | +0.20% | | 东方国信 | 10.35 | -181.85 | +0.19% | | 东软集团 | 10.68 | 605.37 | +0.19% | | 飞利信 | 5.58 | -47.57 | +0.18% | | 湘邮科技 | 18.02 | 195.76 | +0.17% | | 华星创业 | 6.14 | -38.08 | +0.16% | | 华鹏飞 | 6.75 | -891.97 | +0.15% | | 威士顿 | 49.04 | 91.84 | +0.14% | | 浪潮软件 | 16.38 | -116.31 | +0.12% | | 吉大正元 | 28.08 | -36.13 | +0.11% | | 银信科技 | 11.19 | -45.39 | +0.09% | | 南威软件 | 11.77 | -25.57 | +0.09% | | 新开普 | 12.28 | 59.47 | +0.08% | | 海联讯 | 14.04 | 588.83 | +0.07% | | 金桥信息 | 16.78 | -128.14 | +0.06% | | 鸥玛软件 | 19.40 | 41.68 | +0.05% | | 中科软 | 21.43 | 65.20 | +0.05% | | 荣科科技 | 22.89 | -560.51 | +0.04% | | 宝兰德 | 33.79 | -28.07 | +0.03% | | 云鼎科技 | 11.36 | 124.30 | 0.00% | | 博瑞传播 | 5.10 | 288.03 | 0.00% | | 琏升科技 | 6.75 | -21.28 | 0.00% | | 达实智能 | 3.36 | -98.70 | 0.00% | | 卫宁健康 | 8.72 | -320.55 | 0.00% | | 同辉信息 | 7.06 | -18.33 | 0.00% | | *ST广道 | -- | -- | -- | | 卓创资讯 | 55.33 | 50.40 | 0.00% | | 万兴科技 | 69.06 | -55.46 | -0.04% | | 和仁科技 | 12.51 | 65.55 | -0.08% | | 立昂技术 | 10.81 | -292.54 | -0.09% | | 金山办公 | 300.38 | 83.27 | -0.10% | | 友车科技 | 19.46 | 59.39 | -0.10% | | 嘉环科技 | 16.68 | 103.00 | -0.12% | | 华宇软件 | 7.91 | -14.77 | -0.13% | | 艾融软件 | 51.79 | 131.39 | -0.13% | | ST浩丰 | 7.07 | -180.81 | -0.14% | | 浩辰软件 | 55.26 | 53.61 | -0.14% | | 万达信息 | 6.84 | -15.92 | -0.15% | | 佳都科技 | 6.68 | 67.08 | -0.15% | | 恒华科技 | 6.39 | -24.26 | -0.16% | | 北信源 | 5.91 | -48.61 | -0.17% | | 新点软件 | 27.15 | 54.05 | -0.18% | | 中望软件 | 79.61 | 2418.54 | -0.21% | | 托普云农 | 95.78 | 63.53 | -0.22% | | ST立方 | 4.30 | -21.07 | -0.23% | | 数字认证 | 33.25 | -120.19 | -0.24% | | *ST云创 | 11.27 | -8.35 | -0.27% | | 中科江南 | 22.04 | 338.53 | -0.27% | | 中亦科技 | 40.24 | 69.67 | -0.27% | | 用友网络 | 14.41 | -22.26 | -0.28% | | 拓维信息 | 34.98 | -1760.78 | -0.29% | | 宝信软件 | 22.86 | 39.84 | -0.31% | | 北纬科技 | 9.55 | 432.29 | -0.31% | | 兆日科技 | 12.49 | -89.40 | -0.32% | | 启明星辰 | 15.33 | -135.16 | -0.33% | | 诚迈科技 | 53.66 | -91.54 | -0.33% | | 北路智控 | 34.61 | 24.29 | -0.37% | | 润建股份 | 44.43 | 253.02 | -0.38% | | 国投智能 | 15.02 | -26.05 | -0.40% | | ST任子行 | 4.87 | -275.95 | -0.41% | | ST智知 | 9.36 | 289.67 | -0.43% | | 四维图新 | 9.34 | -21.10 | -0.43% | | 派诺科技 | 16.31 | 60.06 | -0.43% | | 吉大通信 | 9.20 | -139.07 | -0.43% | | 中国软件 | 50.85 | -221.35 | -0.49% | | 莱斯信息 | 77.29 | 122.39 | -0.51% | | 慧博云通 | 50.38 | 451.02 | -0.57% | | 翠微股份 | 11.91 | -14.61 | -0.58% | | ST证通 | 9.43 | -15.43 | -0.63% | | 富春股份 | 6.28 | -38.14 | -0.63% | | 创业慧康 | 4.69 | -25.81 | -0.64% | | 中孚信息 | 15.49 | -39.84 | -0.64% | | 博思软件 | 13.38 | 34.00 | -0.67% | | 常山北明 | 23.27 | -86.03 | -0.73% | | 中嘉博创 | 3.81 | -84.18 | -0.78% | | 新炬网络 | 30.34 | 483.61 | -0.82% | | 金卡智能 | 13.82 | 20.85 | -0.86% | | 全通教育 | 5.56 | -28.39 | -0.89% | | 润和软件 | 58.78 | 343.79 | -0.94% | | 科创信息 | 17.15 | -55.26 | -1.15% | | *ST汇科 | 16.38 | -377.41 | -1.27% | | 辰安科技 | 24.14 | -20.17 | -1.27% | | 嘉和美康 | 25.05 | -9.99 | -1.34% | | 国子软件 | 37.59 | 71.09 | -1.49% | | 方直科技 | 14.38 | 342.67 | -1.57% | | *ST新元 | 6.87 | -4.03 | -1.58% | | 元道通信 | 21.45 | 92.47 | -1.61% | | 铜牛信息 | 45.34 | -52.14 | -1.61% | | 亚联发展 | 5.45 | 184.32 | -1.62% | | *ST大晟 | 4.22 | -28.84 | -1.63% | | 中安科 | 3.31 | -3739.08 | -1.78% | | *ST东通 | 2.18 | -2.66 | -1.80% | | 恒实科技 | 9.67 | -2.90 | -1.83% | | 绿盟科技 | 7.95 | -22.88 | -1.85% | | 豆神教育 | 7.10 | 85.35 | -1.93% | | 拓尔思 | 19.56 | -75.08 | -1.95% | | 启明信息 | 21.65 | 498.75 | -2.04% | | 久其软件 | 7.52 | -79.90 | -2.08% | | 高伟达 | 20.90 | 253.67 | -2.11% | | 路桥信息 | 44.13 | 1045.31 | -2.15% | | 中科通达 | 19.75 | -88.56 | -2.23% | | 中科金财 | 30.92 | -115.77 | -2.34% | | ST迪威迅 | 6.37 | 177.25 | -2.45% | | 理工能科 | 12.61 | 19.53 | -3.22% | | *ST国华 | 13.35 | -11.45 | -3.26% | | 中新赛克 | 30.78 | 54.60 | -3.63% | | 迪普科技 | 22.16 | 88.48 | -4.44% | | 世纪瑞尔 | 5.53 | 55.17 | -5.47% |
|