免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 同有科技(300302)软件和信息技术服务业
上涨家数:94下跌家数:262平均涨幅:-0.58%更新时间：2025-10-29 10:42 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 数字人 | 16.76 | -907.60 | +17.95% | | 科大国创 | 42.57 | -236.69 | +14.74% | | 天融信 | 10.76 | 56.63 | +10.02% | | 神州信息 | 16.73 | -30.01 | +9.99% | | 威士顿 | 56.39 | 114.79 | +9.99% | | 格尔软件 | 23.80 | 383.13 | +7.16% | | 凡拓数创 | 31.06 | -20.51 | +7.07% | | 普天科技 | 26.31 | -365.92 | +6.39% | | 思瑞浦 | 167.15 | -344.11 | +4.74% | | 方直科技 | 16.45 | 728.70 | +4.71% | | 信息发展 | 78.55 | -150.97 | +4.55% | | 同有科技 | 23.07 | -36.52 | +4.53% | | 信安世纪 | 15.63 | -1245.96 | +4.34% | | 吉大正元 | 28.07 | -38.59 | +3.92% | | 中电鑫龙 | 12.19 | -7.54 | +3.74% | | ST浩丰 | 7.41 | -189.51 | +3.64% | | 迪普科技 | 24.13 | 95.68 | +3.61% | | 东方电子 | 12.04 | 21.30 | +3.44% | | 泽宇智能 | 17.48 | 48.79 | +3.31% | | ST华通 | 18.36 | 50.30 | +2.97% | | ST迪威迅 | 6.34 | 176.42 | +2.92% | | 金卡智能 | 14.14 | 21.97 | +2.91% | | 国芯科技 | 31.19 | -56.82 | +2.87% | | 四方精创 | 39.10 | 253.86 | +2.71% | | 冰川网络 | 38.94 | 12.65 | +2.47% | | 铜牛信息 | 46.48 | -53.45 | +2.40% | | 盛科通信-U | 121.50 | -1420.58 | +2.38% | | 朗新集团 | 18.58 | -77.54 | +2.37% | | 山大地纬 | 11.94 | 75.82 | +2.31% | | 岩山科技 | 7.98 | 722.88 | +2.31% | | ST信通 | 6.80 | -21.46 | +2.26% | | 国电南瑞 | 24.00 | 24.56 | +2.04% | | 明微电子 | 41.17 | -129.06 | +1.93% | | 电科网安 | 17.88 | 95.64 | +1.71% | | 国源科技 | 22.58 | 306.37 | +1.67% | | 交大思诺 | 28.25 | 69.04 | +1.62% | | 纵横通信 | 15.00 | 152.55 | +1.56% | | 海峡创新 | 9.33 | 158.26 | +1.52% | | ST智知 | 9.68 | 299.57 | +1.47% | | 网达软件 | 23.40 | 678.60 | +1.39% | | 财富趋势 | 151.45 | 124.89 | +1.38% | | 麦迪科技 | 16.31 | -28.58 | +1.30% | | 中控技术 | 53.66 | 51.04 | +1.28% | | 奥飞数据 | 19.75 | 142.78 | +1.23% | | 高伟达 | 20.91 | 323.72 | +1.21% | | 中国软件 | 51.98 | -226.27 | +1.19% | | 科达自控 | 23.10 | 193.52 | +1.18% | | 宏景科技 | 70.64 | -1876.95 | +1.15% | | 恒实科技 | 9.81 | -2.94 | +1.13% | | 国网信通 | 18.29 | 33.78 | +1.11% | | 飞天诚信 | 17.70 | -166.99 | +1.09% | | 柏楚电子 | 142.37 | 38.73 | +1.08% | | 中科软 | 21.65 | 65.87 | +1.03% | | 广联达 | 14.35 | 68.06 | +0.99% | | 众诚科技 | 22.72 | -73.35 | +0.93% | | *ST汇科 | 16.41 | -378.10 | +0.92% | | 银之杰 | 48.60 | -259.05 | +0.83% | | 信雅达 | 16.81 | 100.67 | +0.78% | | 翠微股份 | 12.16 | -14.91 | +0.75% | | 希荻微 | 16.05 | -30.30 | +0.69% | | 天利科技 | 29.64 | 382.43 | +0.68% | | 宇信科技 | 24.37 | 39.23 | +0.62% | | 品茗科技 | 125.77 | 148.60 | +0.62% | | 必易微 | 43.08 | -195.67 | +0.51% | | 维宏股份 | 31.96 | 39.94 | +0.50% | | 深信服 | 114.63 | 69.49 | +0.49% | | 晶丰明源 | 105.20 | 704.26 | +0.48% | | 天阳科技 | 22.56 | 294.53 | +0.45% | | 华胜天成 | 19.28 | 51.45 | +0.42% | | 网宿科技 | 11.54 | 32.94 | +0.35% | | 志晟信息 | 24.80 | -43.25 | +0.32% | | 纬德信息 | 47.79 | 335.56 | +0.29% | | 诚迈科技 | 52.55 | -89.65 | +0.29% | | 久其软件 | 7.47 | -79.37 | +0.27% | | *ST国化 | 8.31 | -9.99 | +0.24% | | 殷图网联 | 26.39 | 275.89 | +0.23% | | 润建股份 | 44.59 | 253.93 | +0.22% | | 博彦科技 | 13.57 | 61.57 | +0.22% | | 中科星图 | 41.74 | 92.10 | +0.19% | | 京北方 | 21.46 | 56.49 | +0.19% | | 千方科技 | 11.38 | -17.64 | +0.18% | | 旋极信息 | 5.86 | -33.30 | +0.17% | | 熙菱信息 | 25.69 | -65.25 | +0.16% | | ST创意 | 6.52 | -52.90 | +0.15% | | 奇安信-U | 35.00 | -17.97 | +0.14% | | 中科蓝讯 | 141.18 | 57.41 | +0.13% | | 联迪信息 | 39.40 | 486.62 | +0.13% | | 卫宁健康 | 8.53 | -61.31 | +0.12% | | 中新赛克 | 30.47 | 54.05 | +0.10% | | 天亿马 | 62.25 | -131.01 | +0.10% | | 友车科技 | 19.45 | 59.36 | +0.05% | | 路桥信息 | 59.80 | 1416.49 | +0.05% | | 唐源电气 | 26.83 | 64.25 | +0.04% | | 慧辰股份 | 70.60 | -107.62 | +0.01% | | 博瑞传播 | 5.00 | 282.38 | 0.00% | | *ST大晟 | 4.03 | -27.54 | 0.00% | | 天润科技 | 22.61 | 250.88 | 0.00% | | *ST新元 | 7.60 | -4.46 | 0.00% | | 凌志软件 | -- | -- | -- | | *ST广道 | -- | -- | -- | | 嘉环科技 | 16.70 | 103.13 | 0.00% | | *ST铖昌 | 46.14 | 104.77 | 0.00% | | 盛邦安全 | 38.99 | -182.71 | 0.00% | | 芯朋微 | 65.48 | 40.57 | -0.03% | | 电科数字 | 27.73 | 35.94 | -0.04% | | 佳华科技 | 53.50 | -36.12 | -0.06% | | 钜泉科技 | 32.54 | 50.08 | -0.09% | | 华信永道 | 40.06 | 243.10 | -0.10% | | 绿盟科技 | 7.88 | -22.68 | -0.13% | | 云星宇 | 14.13 | 38.50 | -0.14% | | 琏升科技 | 6.88 | -21.69 | -0.15% | | 工大科雅 | 20.41 | 54.90 | -0.15% | | 远光软件 | 6.50 | 40.57 | -0.15% | | 彩讯股份 | 25.37 | 49.48 | -0.16% | | 理工能科 | 12.58 | 20.87 | -0.16% | | 航天软件 | 18.30 | -78.62 | -0.16% | | 安恒信息 | 53.13 | -79.70 | -0.19% | | 合合信息 | 182.58 | 61.57 | -0.19% | | 顶点软件 | 39.30 | 41.17 | -0.20% | | ST赛为 | 4.23 | -5.95 | -0.24% | | 天德钰 | 27.12 | 34.00 | -0.29% | | 赢时胜 | 20.27 | -33.53 | -0.30% | | 新点软件 | 26.88 | 79.53 | -0.30% | | 中科信息 | 33.46 | 1186.72 | -0.30% | | 先进数通 | 16.51 | 76.19 | -0.30% | | 恒生电子 | 32.22 | 47.91 | -0.31% | | 新晨科技 | 19.20 | -71.53 | -0.31% | | 通达海 | 30.76 | -57.10 | -0.32% | | 安硕信息 | 46.85 | 284.88 | -0.34% | | 科大讯飞 | 53.38 | 147.40 | -0.39% | | 盈建科 | 28.90 | -37.94 | -0.41% | | 银信科技 | 11.14 | -45.18 | -0.45% | | 光环新网 | 13.20 | 144.72 | -0.45% | | 金桥信息 | 16.78 | -128.14 | -0.47% | | 东华软件 | 10.09 | 71.23 | -0.49% | | 中远海科 | 17.34 | 251.03 | -0.52% | | 高新兴 | 5.69 | -48.00 | -0.52% | | 中嘉博创 | 3.76 | -83.07 | -0.53% | | 太极股份 | 27.62 | 47.87 | -0.54% | | 浪潮软件 | 16.18 | -123.94 | -0.55% | | 亚华电子 | 28.44 | -160.12 | -0.56% | | 法本信息 | 22.99 | 92.96 | -0.56% | | 亚信安全 | 19.31 | -50.01 | -0.57% | | 托普云农 | 100.00 | 61.72 | -0.58% | | 中孚信息 | 15.35 | -39.48 | -0.58% | | 中科金财 | 30.60 | -116.97 | -0.58% | | 科创信息 | 16.93 | -54.55 | -0.59% | | 云从科技-UW | 15.21 | -27.75 | -0.59% | | 三维天地 | 35.09 | -15.12 | -0.59% | | 航天信息 | 8.34 | -71.62 | -0.60% | | 卓易信息 | 66.60 | 100.98 | -0.60% | | 首都在线 | 21.17 | -41.52 | -0.61% | | ST任子行 | 4.78 | -115.48 | -0.62% | | 中亦科技 | 39.90 | 73.75 | -0.65% | | 南天信息 | 18.24 | 145.73 | -0.65% | | 立昂技术 | 10.51 | -123.46 | -0.66% | | 科蓝软件 | 17.65 | -15.71 | -0.68% | | 湘邮科技 | 17.64 | 191.63 | -0.68% | | 长亮科技 | 14.68 | 3708.47 | -0.68% | | 数字政通 | 16.04 | -21.27 | -0.68% | | 智洋创新 | 32.02 | 122.57 | -0.68% | | 久远银海 | 18.83 | 77.61 | -0.69% | | 华大九天 | 126.10 | 921.05 | -0.69% | | 同辉信息 | 7.00 | -18.17 | -0.71% | | 依米康 | 15.31 | -85.50 | -0.71% | | 港迪技术 | 75.15 | 52.48 | -0.71% | | ST证通 | 9.65 | -15.79 | -0.72% | | 中科江南 | 21.89 | 336.22 | -0.73% | | 英方软件 | 35.14 | -174.92 | -0.73% | | 数字认证 | 33.70 | -121.82 | -0.74% | | *ST智胜 | 10.76 | -27.56 | -0.74% | | 佳都科技 | 6.70 | 67.28 | -0.74% | | 元道通信 | 21.33 | 91.95 | -0.74% | | 麒麟信安 | 48.61 | 398.69 | -0.76% | | 北路智控 | 34.47 | 27.49 | -0.78% | | 启明信息 | 19.84 | 856.55 | -0.80% | | 浩云科技 | 7.30 | -73.45 | -0.82% | | 超图软件 | 16.99 | -54.09 | -0.82% | | 新迅达 | 15.74 | -12.07 | -0.82% | | 鸥玛软件 | 19.37 | 41.62 | -0.82% | | 宝信软件 | 22.63 | 45.34 | -0.83% | | 盛视科技 | 28.40 | 66.20 | -0.84% | | 金现代 | 10.52 | 343.43 | -0.85% | | 永信至诚 | 20.83 | -208.20 | -0.86% | | 万达信息 | 6.79 | -15.80 | -0.88% | | 青云科技-U | 61.00 | -29.31 | -0.88% | | 竞业达 | 21.41 | -324.83 | -0.88% | | 峰岹科技 | 194.26 | 102.87 | -0.89% | | 莱斯信息 | 77.69 | 123.03 | -0.91% | | 罗普特 | 16.25 | -15.66 | -0.91% | | 开普云 | 189.75 | 314.40 | -0.94% | | 云涌科技 | 44.05 | -53.36 | -0.94% | | 博汇科技 | 26.10 | -117.69 | -0.95% | | 浙大网新 | 10.42 | 620.85 | -0.95% | | 润泽科技 | 46.77 | 44.81 | -0.95% | | 达梦数据 | 266.93 | 58.44 | -0.95% | | 捷安高科 | 11.36 | 47.07 | -0.96% | | 新大陆 | 27.75 | 26.15 | -0.96% | | 航天宏图 | 31.32 | -5.62 | -0.98% | | 用友网络 | 14.85 | -22.94 | -1.00% | | 光庭信息 | 51.30 | 74.66 | -1.00% | | 汉仪股份 | 37.18 | 290.77 | -1.01% | | 佳创视讯 | 5.81 | -62.96 | -1.02% | | 杰创智能 | 25.96 | 3209.49 | -1.03% | | 卓创资讯 | 55.40 | 50.46 | -1.04% | | 汉鑫科技 | 35.25 | -288.92 | -1.04% | | 通行宝 | 15.18 | 41.87 | -1.04% | | 概伦电子 | 40.59 | -1982.84 | -1.05% | | 立方控股 | 25.10 | -29.94 | -1.06% | | 国子软件 | 37.00 | 69.98 | -1.07% | | 富瀚微 | 46.95 | 62.18 | -1.10% | | *ST国华 | 12.63 | -10.83 | -1.10% | | 博思软件 | 13.45 | 34.17 | -1.10% | | 金证股份 | 16.94 | -99.39 | -1.11% | | 华星创业 | 6.21 | -40.55 | -1.11% | | 汉王科技 | 22.94 | -48.31 | -1.12% | | 捷顺科技 | 9.66 | 103.64 | -1.13% | | 国脉科技 | 11.41 | 53.11 | -1.13% | | 科远智慧 | 30.36 | 23.48 | -1.14% | | 豆神教育 | 6.92 | 121.16 | -1.14% | | 易华录 | 19.88 | -5.14 | -1.14% | | 汉得信息 | 17.25 | 88.68 | -1.15% | | 广立微 | 77.10 | 165.30 | -1.15% | | 润和软件 | 60.78 | 355.49 | -1.15% | | 天玑科技 | 14.50 | -52.69 | -1.16% | | 东软载波 | 15.27 | -251.22 | -1.17% | | 锐明技术 | 43.96 | 23.10 | -1.17% | | 丝路视觉 | 20.07 | -9.04 | -1.18% | | 城地香江 | 15.78 | -35.01 | -1.19% | | 拓尔思 | 19.53 | -57.13 | -1.21% | | 荣科科技 | 22.71 | -519.03 | -1.22% | | 荣联科技 | 8.89 | 237.20 | -1.22% | | 运达科技 | 14.23 | 128.04 | -1.25% | | 润欣科技 | 20.37 | 230.42 | -1.26% | | 皖通科技 | 8.59 | 539.83 | -1.26% | | 梅安森 | 12.34 | 77.67 | -1.28% | | 华宇软件 | 7.69 | -16.05 | -1.28% | | 吉大通信 | 9.19 | -138.92 | -1.29% | | 和达科技 | 15.27 | -88.91 | -1.29% | | 云鼎科技 | 11.36 | 123.01 | -1.30% | | 石基信息 | 9.84 | -141.37 | -1.30% | | 软通动力 | 50.52 | 250.60 | -1.31% | | 富满微 | 35.42 | -32.65 | -1.31% | | 虹软科技 | 53.30 | 92.92 | -1.31% | | 新致软件 | 20.88 | 319.21 | -1.32% | | 赛意信息 | 24.52 | 138.45 | -1.33% | | 思特奇 | 11.87 | -53.88 | -1.33% | | 世纪鼎利 | 5.86 | -62.08 | -1.35% | | 正元智慧 | 17.57 | 1350.36 | -1.35% | | 晶晨股份 | 95.42 | 42.02 | -1.35% | | 真视通 | 15.93 | -147.58 | -1.36% | | *ST东通 | 2.15 | -2.56 | -1.38% | | 美登科技 | 57.49 | 54.63 | -1.39% | | 山石网科 | 19.54 | -26.33 | -1.41% | | 金山办公 | 332.44 | 86.33 | -1.41% | | 飞利信 | 5.54 | -47.23 | -1.42% | | 全通教育 | 5.53 | -28.24 | -1.43% | | 北纬科技 | 9.59 | 434.10 | -1.44% | | *ST云创 | 10.92 | -8.09 | -1.44% | | 新开普 | 12.23 | 59.23 | -1.45% | | 达实智能 | 3.31 | -97.23 | -1.49% | | 南威软件 | 11.89 | -25.83 | -1.49% | | 直真科技 | 34.77 | 138.40 | -1.50% | | 吴通控股 | 4.59 | 57.30 | -1.50% | | 中富通 | 13.76 | -25.53 | -1.50% | | 恒拓开源 | 15.55 | 179.82 | -1.52% | | 海量数据 | 15.52 | -47.93 | -1.52% | | 东方国信 | 10.17 | -178.69 | -1.55% | | 派诺科技 | 15.86 | 58.40 | -1.55% | | 今天国际 | 12.65 | 25.43 | -1.56% | | 晶华微 | 23.21 | -93.68 | -1.57% | | 国能日新 | 56.32 | 64.48 | -1.59% | | 创识科技 | 24.93 | 119.72 | -1.66% | | 六九一二 | 128.72 | 132.00 | -1.66% | | 乐鑫科技 | 171.01 | 61.47 | -1.66% | | 寒武纪-U | 1454.00 | 326.69 | -1.66% | | 会畅通讯 | 18.14 | 216.14 | -1.68% | | 创业慧康 | 4.61 | -25.37 | -1.71% | | 华是科技 | 21.32 | 268.52 | -1.71% | | 云天励飞-U | 78.40 | -59.20 | -1.74% | | 君逸数码 | 23.47 | 86.39 | -1.76% | | 福昕软件 | 75.74 | -171.27 | -1.76% | | 华如科技 | 23.38 | -9.79 | -1.76% | | 恒锋信息 | 16.00 | -41.43 | -1.78% | | 索辰科技 | 104.49 | 149.74 | -1.79% | | 中安科 | 3.24 | -3660.01 | -1.82% | | 世纪瑞尔 | 5.89 | 79.99 | -1.83% | | 拓维信息 | 34.10 | -6447.74 | -1.87% | | 启明星辰 | 15.07 | -132.87 | -1.89% | | 挖金客 | 35.42 | 61.69 | -1.91% | | 德生科技 | 10.05 | 283.67 | -1.95% | | 超讯通信 | 49.03 | -431.31 | -1.96% | | *ST声迅 | 19.88 | -44.27 | -1.97% | | 万兴科技 | 68.03 | -54.63 | -2.02% | | 兆日科技 | 12.08 | -79.03 | -2.03% | | 纳芯微 | 176.69 | -116.79 | -2.07% | | 天源迪科 | 15.52 | 360.22 | -2.08% | | 和仁科技 | 13.15 | 67.29 | -2.08% | | 力合微 | 23.79 | 61.34 | -2.10% | | 鼎捷数智 | 50.51 | 86.63 | -2.11% | | 慧博云通 | 54.32 | 216.22 | -2.13% | | 富春股份 | 6.44 | -39.11 | -2.13% | | 初灵信息 | 24.86 | -334.14 | -2.16% | | 中望软件 | 76.31 | 1048.08 | -2.17% | | 光云科技 | 13.99 | -144.11 | -2.17% | | 亚联发展 | 5.36 | 425.88 | -2.19% | | 中科创达 | 69.36 | 69.18 | -2.21% | | 云赛智联 | 19.83 | 143.29 | -2.22% | | 格灵深瞳 | 15.37 | -18.64 | -2.23% | | 普元信息 | 26.68 | 66.48 | -2.24% | | 乐创技术 | 23.57 | 61.73 | -2.24% | | 艾融软件 | 50.24 | 127.46 | -2.26% | | 海天瑞声 | 112.60 | 461.32 | -2.30% | | 国投智能 | 14.61 | -23.31 | -2.34% | | ST银江 | 3.66 | -2.44 | -2.40% | | 汇纳科技 | 38.37 | -533.88 | -2.42% | | 金橙子 | 32.16 | 83.53 | -2.46% | | 中贝通信 | 22.85 | 110.19 | -2.48% | | 中创股份 | 30.31 | 89.58 | -2.51% | | 辰安科技 | 23.76 | -19.85 | -2.54% | | 致远互联 | 23.34 | -8.89 | -2.55% | | 创耀科技 | 44.12 | 59.87 | -2.67% | | 北信源 | 5.78 | -47.54 | -2.69% | | 联芸科技 | 62.19 | 212.02 | -2.71% | | 龙软科技 | 29.46 | -74.53 | -2.71% | | 广脉科技 | 22.63 | 87.61 | -2.71% | | 新炬网络 | 29.43 | 469.11 | -2.71% | | 税友股份 | 48.45 | 206.46 | -2.75% | | 安博通 | 76.38 | -35.09 | -2.77% | | 宝兰德 | 31.56 | -26.21 | -2.80% | | 泛微网络 | 54.30 | 63.98 | -2.83% | | 普联软件 | 16.78 | 43.51 | -2.84% | | ST易联众 | 7.53 | 51.68 | -2.84% | | 四维图新 | 8.96 | -20.24 | -2.93% | | 恒华科技 | 6.27 | -23.81 | -2.94% | | 观想科技 | 56.72 | -440.38 | -3.01% | | 华平股份 | 4.82 | -43.27 | -3.02% | | 浩辰软件 | 55.70 | 54.04 | -3.05% | | 常山北明 | 23.13 | -85.51 | -3.06% | | 梦网科技 | 12.13 | 255.91 | -3.12% | | 鼎信通讯 | 7.12 | -8.44 | -3.13% | | 霍莱沃 | 31.40 | 287.49 | -3.27% | | ST立方 | 4.11 | -19.44 | -3.29% | | 芯原股份 | 164.29 | -156.55 | -3.36% | | 中科通达 | 18.44 | -80.27 | -3.40% | | 佳发教育 | 12.37 | 142.22 | -3.43% | | 东软集团 | 10.27 | 582.13 | -3.48% | | 并行科技 | 132.92 | 615.01 | -3.50% | | 能科科技 | 45.19 | 46.23 | -3.56% | | 华鹏飞 | 6.47 | -854.97 | -3.58% | | 实达集团 | 3.48 | -63.99 | -3.60% | | 品高股份 | 36.41 | -81.96 | -3.63% | | 亚康股份 | 51.30 | 1065.04 | -3.95% | | 博睿数据 | 57.18 | -27.54 | -4.01% | | 榕基软件 | 8.21 | -57.47 | -4.09% | | 线上线下 | 105.15 | 216.45 | -4.10% | | 中科海讯 | 43.38 | -457.78 | -4.66% | | 嘉和美康 | 24.55 | -9.79 | -4.70% | | 赛微微电 | 88.66 | 86.88 | -5.05% | | 海联讯 | 13.33 | 513.66 | -5.06% | | 星环科技-U | 59.00 | -24.21 | -5.37% | | 当虹科技 | 51.63 | -85.78 | -6.92% | | 灿芯股份 | 129.18 | -193.12 | -7.20% | | 佳缘科技 | 36.80 | 520.35 | -7.86% | | 浩瀚深度 | 20.42 | 704.74 | -8.80% |
|