免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 远方信息(300306)仪器仪表制造业
上涨家数:50下跌家数:48平均涨幅:+0.11%更新时间：2025-12-15 10:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 皖仪科技 | 24.01 | 48.38 | +5.86% | | 莱赛激光 | 20.19 | -389.01 | +5.54% | | 康斯特 | 26.84 | 43.75 | +4.80% | | 三晖电气 | 20.67 | 250.62 | +4.08% | | 雅达股份 | 10.72 | 63.92 | +3.38% | | 同惠电子 | 36.50 | 87.49 | +3.31% | | 蓝盾光电 | 23.65 | -94.56 | +3.28% | | 普源精电 | 37.90 | 100.89 | +3.02% | | 远方信息 | 14.05 | 43.31 | +3.01% | | 雪迪龙 | 8.92 | 27.26 | +2.76% | | 坤恒顺维 | 39.28 | 102.60 | +2.27% | | 星辰科技 | 21.61 | 120.14 | +2.03% | | 宁水集团 | 12.78 | 27.60 | +1.91% | | 茂莱光学 | 385.19 | 358.56 | +1.90% | | 海兴电力 | 35.09 | 18.10 | +1.89% | | 福光股份 | 29.97 | -1286.40 | +1.80% | | 波长光电 | 103.12 | 373.98 | +1.73% | | 川仪股份 | 22.75 | 17.13 | +1.43% | | 武汉蓝电 | 35.30 | 49.27 | +1.26% | | 思林杰 | 62.36 | 2180.29 | +1.22% | | 万讯自控 | 8.53 | -25.69 | +1.19% | | 博迅生物 | 23.87 | 63.94 | +1.10% | | 中寰股份 | 11.61 | 32.69 | +1.04% | | 炬华科技 | 16.94 | 14.45 | +1.01% | | 汇中股份 | 12.23 | 33.71 | +0.99% | | 万胜智能 | 19.54 | 31.92 | +0.98% | | 东华测试 | 44.32 | 49.40 | +0.93% | | 新天科技 | 4.39 | 21.80 | +0.92% | | 集智股份 | 38.77 | 115.54 | +0.88% | | 容知日新 | 41.86 | 27.97 | +0.87% | | 创远信科 | 32.07 | 314.89 | +0.85% | | 煜邦电力 | 8.78 | 32.90 | +0.80% | | 瑞纳智能 | 23.84 | 46.74 | +0.76% | | 科陆电子 | 7.96 | -168.20 | +0.76% | | 力合科技 | 11.21 | 65.88 | +0.63% | | 开发科技 | 98.10 | 20.29 | +0.62% | | 优利德 | 31.29 | 20.95 | +0.61% | | 新芝生物 | 13.93 | 31.33 | +0.58% | | 东方智造 | 4.30 | -343.89 | +0.47% | | 南华仪器 | 13.46 | -461.82 | +0.45% | | 浙江力诺 | 14.04 | 394.31 | +0.43% | | 赛摩智能 | 9.83 | -68.84 | +0.41% | | 秦川物联 | 10.40 | -18.74 | +0.39% | | 聚光科技 | 15.86 | 264.80 | +0.38% | | 林洋能源 | 5.60 | 57.20 | +0.36% | | 迦南智能 | 18.04 | 39.56 | +0.33% | | 友讯达 | 13.22 | 23.18 | +0.23% | | ST天瑞 | 4.52 | -24.43 | +0.22% | | 基康技术 | 22.21 | 43.88 | +0.14% | | 永新光学 | 99.48 | 50.31 | +0.08% | | 海能技术 | 21.28 | 50.55 | 0.00% | | 三德科技 | 19.29 | 22.01 | 0.00% | | 威星智能 | 13.60 | 76.97 | 0.00% | | 天玛智控 | 17.70 | 55.50 | -0.06% | | 莱伯泰科 | 33.46 | 61.67 | -0.12% | | 真兰仪表 | 15.26 | 18.45 | -0.13% | | 凤凰光学 | 20.86 | 93.49 | -0.14% | | 柯力传感 | 64.24 | 55.69 | -0.16% | | 安科瑞 | 23.09 | 28.44 | -0.17% | | 鼎阳科技 | 36.47 | 44.16 | -0.19% | | 奥普光电 | 53.61 | 217.80 | -0.22% | | 众辰科技 | 41.24 | 31.64 | -0.24% | | 理工光科 | 29.92 | 76.77 | -0.30% | | 迈拓股份 | 16.15 | 25.50 | -0.31% | | 三川智慧 | 6.41 | 48.96 | -0.31% | | 多浦乐 | 62.32 | 64.03 | -0.32% | | 西力科技 | 11.99 | 22.61 | -0.33% | | 安控科技 | 2.66 | -33.44 | -0.37% | | 山科智能 | 25.20 | 81.62 | -0.40% | | 必创科技 | 17.41 | -23.72 | -0.40% | | 宏英智能 | 28.16 | 70.48 | -0.46% | | 光力科技 | 16.13 | -254.01 | -0.49% | | 先锋电子 | 20.93 | 83.65 | -0.62% | | 步科股份 | 102.89 | 153.10 | -0.64% | | 碧兴物联 | 27.60 | -32.10 | -0.72% | | 奥普特 | 115.93 | 75.79 | -0.74% | | 埃科光电 | 58.67 | 70.91 | -0.79% | | 天罡股份 | 41.09 | 28.77 | -0.87% | | 禾川科技 | 33.00 | -28.30 | -0.96% | | 埃斯顿 | 21.78 | -26.54 | -1.00% | | 思看科技 | 90.14 | 66.68 | -1.15% | | 伟创电气 | 86.30 | 71.18 | -1.16% | | 华盛昌 | 21.27 | 43.12 | -1.16% | | *ST威尔 | 21.04 | 16.82 | -1.17% | | 诚益通 | 18.87 | 77.69 | -1.20% | | 信捷电气 | 54.30 | 36.39 | -1.45% | | 固高科技 | 35.20 | 214.54 | -1.57% | | 三星医疗 | 23.76 | 16.93 | -1.70% | | 蓝特光学 | 35.43 | 46.56 | -1.86% | | 精测电子 | 77.96 | -273.47 | -2.18% | | 雷赛智能 | 39.12 | 56.80 | -2.20% | | 常辅股份 | 36.35 | 66.34 | -2.23% | | 汉威科技 | 48.49 | 194.27 | -2.34% | | 禾信仪器 | 122.52 | -143.80 | -2.44% | | 精创电气 | 42.00 | -- | -2.51% | | 先河环保 | 9.02 | -31.79 | -2.59% | | 安车检测 | 29.11 | -32.09 | -2.87% | | 海希通讯 | 27.08 | 69.69 | -3.25% | | 灿能电力 | 23.57 | 79.24 | -3.95% | | 驰诚股份 | 25.80 | 103.31 | -6.18% | | 海川智能 | 27.77 | 139.80 | -8.05% |
|