免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 苏美达(600710)批发业
上涨家数:39下跌家数:53平均涨幅:-0.02%更新时间：2025-10-29 14:49 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 合富中国 | 8.09 | -1403.90 | +10.07% | | 中信金属 | 12.46 | 21.44 | +7.88% | | 神州数码 | 43.01 | 46.25 | +6.57% | | 云汉芯城 | 236.10 | 148.03 | +6.11% | | 利尔达 | 15.67 | -117.72 | +5.24% | | *ST万方 | 6.60 | 448.68 | +4.27% | | 辽宁成大 | 12.62 | 41.28 | +3.10% | | 卧龙新能 | 9.32 | -419.12 | +2.64% | | 瑞茂通 | 4.86 | -139.87 | +2.32% | | 人民同泰 | 8.44 | 41.08 | +2.30% | | 香农芯创 | 130.99 | 234.46 | +2.11% | | 江苏国泰 | 8.63 | 12.12 | +1.77% | | 中电港 | 27.57 | 67.96 | +1.55% | | 泰恩康 | 31.85 | 227.55 | +1.24% | | 东方中科 | 29.52 | -42.63 | +1.13% | | 云维股份 | 3.73 | -62.06 | +1.08% | | *ST沪科 | 3.91 | -198.37 | +1.03% | | 深圳华强 | 28.17 | 108.31 | +0.93% | | 五矿发展 | 9.31 | 54.64 | +0.87% | | 广州发展 | 6.94 | 10.96 | +0.73% | | 泰达股份 | 4.29 | 135.55 | +0.70% | | 百洋医药 | 26.16 | 30.41 | +0.65% | | 苏美达 | 10.57 | 11.04 | +0.57% | | 力源信息 | 11.28 | 84.49 | +0.53% | | 小商品城 | 18.35 | 23.95 | +0.49% | | 天音控股 | 10.01 | -249.50 | +0.40% | | 瑞康医药 | 2.90 | 365.60 | +0.35% | | 中国医药 | 11.19 | 32.61 | +0.27% | | 咸亨国际 | 16.31 | 27.65 | +0.25% | | 远大控股 | 8.21 | -21.50 | +0.24% | | 东华能源 | 8.22 | 32.39 | +0.24% | | *ST熊猫 | 8.79 | -2.97 | +0.23% | | 北方国际 | 11.31 | 14.79 | +0.18% | | 物产中大 | 5.89 | 8.02 | +0.17% | | 国际实业 | 6.15 | -6.79 | +0.16% | | 国药一致 | 25.46 | 25.08 | +0.16% | | 太龙股份 | 19.94 | 79.72 | +0.15% | | 深粮控股 | 6.99 | 24.84 | +0.14% | | 众业达 | 9.55 | 30.77 | +0.10% | | 广聚能源 | 11.73 | 73.83 | 0.00% | | 英唐智控 | -- | -- | -- | | 信凯科技 | 37.90 | 34.45 | -0.13% | | 泰山石油 | 6.85 | 20.69 | -0.15% | | 爱施德 | 12.54 | 39.48 | -0.16% | | 重药控股 | 5.35 | 24.67 | -0.19% | | 九州通 | 5.04 | 9.12 | -0.20% | | 塞力医疗 | 24.31 | -19.61 | -0.21% | | 海泰发展 | 4.46 | 283.34 | -0.22% | | 国药股份 | 29.61 | 11.11 | -0.24% | | 华致酒行 | 20.96 | -160.54 | -0.24% | | 上海物贸 | 11.71 | 151.79 | -0.26% | | 信邦制药 | 3.83 | 79.46 | -0.26% | | 国机汽车 | 6.08 | 25.48 | -0.33% | | 上海三毛 | 14.67 | 156.02 | -0.34% | | 盈方微 | 8.26 | -100.80 | -0.36% | | 现代投资 | 4.34 | 17.25 | -0.46% | | 中成股份 | 12.65 | -22.34 | -0.47% | | 东方创业 | 8.16 | 35.11 | -0.49% | | 浙商中拓 | 6.12 | 22.06 | -0.49% | | 物产环能 | 14.22 | 12.06 | -0.49% | | 外高桥 | 10.96 | 16.34 | -0.54% | | 商络电子 | 13.84 | 59.92 | -0.65% | | 南京商旅 | 10.70 | 127.97 | -0.65% | | 好上好 | 32.92 | 221.56 | -0.75% | | 柳药集团 | 18.34 | 8.88 | -0.76% | | 润贝航科 | 34.62 | 32.81 | -0.77% | | 浙江震元 | 9.76 | 68.70 | -0.81% | | 凯瑞德 | 7.30 | -100.15 | -0.82% | | 广宇集团 | 3.63 | -3.28 | -0.82% | | 苏豪弘业 | 10.79 | 66.25 | -1.01% | | 宁波联合 | 7.53 | 25.11 | -1.05% | | 鹭燕医药 | 8.42 | 10.62 | -1.17% | | 建发致新 | 34.29 | 48.21 | -1.21% | | 嘉事堂 | 13.86 | 56.92 | -1.21% | | 达嘉维康 | 12.02 | -516.72 | -1.23% | | 雅创电子 | 48.09 | 56.62 | -1.25% | | 特力A | 18.34 | 51.96 | -1.29% | | 同益股份 | 16.17 | -31.15 | -1.34% | | 优宁维 | 31.26 | -147.83 | -1.39% | | 药易购 | 27.30 | -440.45 | -1.52% | | 润达医疗 | 15.19 | -58.53 | -1.56% | | 苏豪汇鸿 | 2.92 | 14.11 | -1.68% | | 建发股份 | 10.28 | 11.52 | -1.72% | | 英特集团 | 11.08 | 11.19 | -1.86% | | 苏豪时尚 | 5.54 | 53.27 | -1.95% | | 第一医药 | 13.45 | 63.44 | -1.97% | | 立方制药 | 28.12 | 30.84 | -2.26% | | 国科恒泰 | 10.58 | 41.55 | -2.58% | | 国发股份 | 5.50 | -34.49 | -3.00% | | 中农立华 | 13.26 | 19.01 | -3.63% | | 厦门国贸 | 6.51 | 44.87 | -4.41% | | *ST海钦 | 7.41 | -12.38 | -4.63% | | 三木集团 | 4.23 | -3.06 | -6.62% | | 厦门信达 | 6.19 | -6.32 | -7.47% |
|