免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三维天地(301159)软件和信息技术服务业
上涨家数:46下跌家数:315平均涨幅:-1.44%更新时间：2025-10-16 13:13 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开普云 | 209.18 | 346.60 | +10.79% | | 信息发展 | 81.84 | -157.29 | +7.87% | | 熙菱信息 | 22.81 | -62.60 | +7.34% | | 浩云科技 | 7.55 | -89.82 | +6.94% | | 灿芯股份 | 151.79 | -226.92 | +5.80% | | 首都在线 | 23.54 | -41.94 | +5.70% | | 佳缘科技 | 38.64 | 546.37 | +5.57% | | 同有科技 | 21.83 | -30.40 | +5.15% | | *ST新元 | 7.15 | -4.19 | +4.99% | | 合合信息 | 177.06 | 59.71 | +4.84% | | 金卡智能 | 13.40 | 20.22 | +4.69% | | 品茗科技 | 123.20 | 178.97 | +4.41% | | 云星宇 | 14.76 | 40.22 | +4.09% | | 天亿马 | 68.09 | -143.30 | +4.02% | | ST创意 | 6.64 | -53.87 | +3.27% | | 慧博云通 | 53.85 | 482.08 | +3.22% | | 寒武纪-U | 1281.06 | 480.29 | +3.14% | | ST迪威迅 | 6.35 | 176.70 | +2.75% | | *ST大晟 | 4.16 | -28.43 | +2.46% | | 派诺科技 | 16.90 | 61.93 | +2.36% | | ST立方 | 4.35 | -21.31 | +2.35% | | 天利科技 | 28.81 | 206.38 | +2.34% | | 光庭信息 | 58.25 | 62.64 | +2.14% | | 常山北明 | 22.77 | -84.18 | +1.92% | | 联芸科技 | 58.70 | 202.97 | +1.65% | | 霍莱沃 | 31.56 | 373.22 | +1.61% | | *ST国华 | 13.04 | -11.18 | +1.32% | | 启明信息 | 21.19 | 488.15 | +1.10% | | 天源迪科 | 15.72 | 364.86 | +1.09% | | 概伦电子 | 42.79 | -2090.31 | +0.99% | | ST智知 | 8.96 | 277.29 | +0.90% | | 国电南瑞 | 23.87 | 24.43 | +0.76% | | 芯原股份 | 172.10 | -142.27 | +0.74% | | ST浩丰 | 7.01 | -179.28 | +0.72% | | 盛视科技 | 27.55 | 64.22 | +0.69% | | 科达自控 | 24.53 | 105.23 | +0.53% | | 拓维信息 | 34.35 | -1728.72 | +0.53% | | 皖通科技 | 8.46 | 531.66 | +0.48% | | 观想科技 | 53.84 | -418.02 | +0.43% | | 立方控股 | 25.80 | -30.77 | +0.35% | | ST赛为 | 4.31 | -6.22 | +0.23% | | *ST声迅 | 19.04 | -42.40 | +0.21% | | 铜牛信息 | 43.87 | -50.45 | +0.16% | | 希荻微 | 16.17 | -30.52 | +0.06% | | 辰安科技 | 25.00 | -20.89 | +0.04% | | 盛科通信-U | 116.36 | -1360.48 | +0.01% | | ST证通 | 9.45 | -15.46 | 0.00% | | ST银江 | 3.52 | -2.34 | 0.00% | | 天阳科技 | 22.66 | 295.84 | 0.00% | | *ST广道 | -- | -- | -- | | *ST铖昌 | 46.87 | 194.00 | -0.02% | | 科大国创 | 27.28 | -151.68 | -0.07% | | 千方科技 | 11.28 | -17.22 | -0.09% | | 钜泉科技 | 31.60 | 48.63 | -0.09% | | 国网信通 | 18.39 | 33.97 | -0.11% | | 汉鑫科技 | 36.53 | -299.41 | -0.14% | | 天润科技 | 22.35 | 247.99 | -0.22% | | *ST国化 | 8.07 | -9.70 | -0.25% | | 力合微 | 24.95 | 54.15 | -0.28% | | 宝兰德 | 33.68 | -27.97 | -0.30% | | ST信通 | 6.28 | -19.81 | -0.32% | | 众诚科技 | 24.04 | -77.61 | -0.33% | | 富瀚微 | 48.30 | 63.97 | -0.37% | | 纬德信息 | 50.47 | 354.38 | -0.47% | | 海联讯 | 14.03 | 588.41 | -0.50% | | ST华通 | 19.05 | 52.19 | -0.52% | | 实达集团 | 3.59 | -77.29 | -0.55% | | 云赛智联 | 19.71 | 146.20 | -0.55% | | 天德钰 | 26.83 | 33.63 | -0.56% | | 中新赛克 | 28.96 | 56.71 | -0.58% | | 罗普特 | 16.49 | -15.99 | -0.60% | | 普天科技 | 24.37 | -338.94 | -0.65% | | 托普云农 | 97.92 | 64.95 | -0.66% | | 华星创业 | 5.96 | -36.96 | -0.67% | | 殷图网联 | 26.70 | 279.13 | -0.71% | | 高新兴 | 5.57 | -46.99 | -0.71% | | 并行科技 | 139.99 | 647.73 | -0.72% | | ST易联众 | 7.95 | 73.35 | -0.75% | | 浪潮软件 | 15.87 | -112.69 | -0.75% | | 交大思诺 | 26.18 | 63.98 | -0.76% | | 港迪技术 | 74.00 | 45.35 | -0.78% | | 佳发教育 | 15.22 | 176.65 | -0.78% | | 软通动力 | 51.49 | 255.41 | -0.81% | | 新炬网络 | 29.76 | 474.37 | -0.83% | | 必易微 | 43.81 | -198.98 | -0.88% | | 网达软件 | 21.26 | 616.54 | -0.89% | | 中科软 | 21.19 | 64.47 | -0.89% | | 全通教育 | 5.44 | -27.78 | -0.91% | | 数字人 | 14.08 | -762.47 | -0.91% | | 芯朋微 | 66.00 | 54.89 | -0.95% | | 六九一二 | 130.98 | 134.31 | -1.00% | | 博瑞传播 | 4.77 | 269.39 | -1.04% | | *ST智胜 | 10.24 | -26.22 | -1.06% | | 真视通 | 15.81 | -205.67 | -1.06% | | 晶丰明源 | 106.75 | 714.64 | -1.07% | | 云鼎科技 | 11.13 | 121.79 | -1.07% | | 方直科技 | 12.72 | 303.12 | -1.09% | | 云天励飞-U | 78.05 | -58.93 | -1.10% | | 赢时胜 | 20.57 | -34.35 | -1.11% | | 佳华科技 | 43.58 | -29.42 | -1.13% | | 国芯科技 | 28.92 | -52.68 | -1.16% | | 明微电子 | 35.86 | -112.42 | -1.18% | | 广脉科技 | 24.10 | 93.30 | -1.19% | | 艾融软件 | 52.19 | 132.41 | -1.19% | | 中科海讯 | 47.17 | -168.15 | -1.19% | | 达梦数据 | 254.40 | 62.17 | -1.20% | | 盛邦安全 | 37.57 | -176.06 | -1.21% | | 梅安森 | 12.23 | 72.21 | -1.21% | | 理工能科 | 12.90 | 19.98 | -1.23% | | 晶华微 | 22.69 | -91.58 | -1.26% | | 东方电子 | 12.48 | 22.81 | -1.27% | | 冰川网络 | 38.02 | 14.77 | -1.27% | | ST任子行 | 4.65 | -263.48 | -1.27% | | *ST汇科 | 15.40 | -354.83 | -1.28% | | 航天信息 | 8.26 | -70.94 | -1.31% | | 锐明技术 | 46.33 | 22.63 | -1.32% | | 宏景科技 | 70.08 | -1862.07 | -1.32% | | 鼎信通讯 | 8.05 | -12.71 | -1.35% | | 美登科技 | 59.73 | 56.76 | -1.35% | | 财富趋势 | 147.93 | 121.99 | -1.37% | | 远光软件 | 6.47 | 39.52 | -1.37% | | 德生科技 | 10.05 | 283.67 | -1.37% | | 超讯通信 | 52.40 | -460.96 | -1.37% | | 思瑞浦 | 165.63 | -340.98 | -1.39% | | 亚华电子 | 27.00 | -152.01 | -1.39% | | 星环科技-U | 51.82 | -21.26 | -1.39% | | 今天国际 | 12.76 | 26.08 | -1.39% | | 宝信软件 | 23.23 | 40.49 | -1.40% | | 四维图新 | 9.71 | -21.94 | -1.42% | | 安硕信息 | 46.67 | 283.79 | -1.44% | | 银信科技 | 10.98 | -44.53 | -1.44% | | 中贝通信 | 23.32 | 112.46 | -1.44% | | 英方软件 | 33.60 | -167.26 | -1.44% | | 维宏股份 | 27.96 | 36.40 | -1.45% | | 国投智能 | 14.97 | -25.96 | -1.45% | | 富满微 | 35.81 | -33.98 | -1.46% | | 直真科技 | 33.69 | 266.21 | -1.46% | | 卓创资讯 | 54.52 | 49.66 | -1.46% | | 佳创视讯 | 5.38 | -58.30 | -1.47% | | 中科江南 | 22.06 | 338.83 | -1.47% | | 南天信息 | 17.99 | 82.27 | -1.48% | | 乐创技术 | 23.30 | 61.02 | -1.48% | | 恒拓开源 | 16.63 | 192.31 | -1.48% | | 北纬科技 | 9.30 | 417.54 | -1.48% | | 朗新集团 | 18.58 | -77.54 | -1.48% | | 润建股份 | 45.02 | 256.38 | -1.51% | | 君逸数码 | 22.13 | 81.46 | -1.51% | | 新点软件 | 27.58 | 54.91 | -1.54% | | 荣联科技 | 8.91 | 237.73 | -1.55% | | 东软集团 | 10.78 | 611.04 | -1.55% | | 唐源电气 | 26.77 | 64.11 | -1.58% | | 威士顿 | 47.81 | 89.54 | -1.59% | | 通行宝 | 14.90 | 41.10 | -1.59% | | 中孚信息 | 15.51 | -39.89 | -1.59% | | 凡拓数创 | 24.08 | -15.16 | -1.59% | | 汉仪股份 | 36.42 | 265.90 | -1.59% | | 中电鑫龙 | 13.55 | -8.38 | -1.60% | | 宇信科技 | 24.27 | 39.07 | -1.62% | | 信雅达 | 16.37 | 98.04 | -1.62% | | 北路智控 | 33.89 | 23.78 | -1.63% | | 科大讯飞 | 53.59 | 171.61 | -1.63% | | 创识科技 | 23.28 | 111.15 | -1.65% | | 嘉和美康 | 27.34 | -10.91 | -1.65% | | 嘉环科技 | 16.60 | 95.20 | -1.66% | | 中控技术 | 55.09 | 45.67 | -1.66% | | 电科网安 | 17.16 | 72.60 | -1.66% | | 银之杰 | 48.20 | -256.92 | -1.67% | | 奇安信-U | 34.23 | -17.57 | -1.69% | | 智洋创新 | 30.15 | 154.95 | -1.70% | | 光环新网 | 13.88 | 109.01 | -1.70% | | 青云科技-U | 61.10 | -29.36 | -1.71% | | 华平股份 | 4.60 | -56.08 | -1.71% | | 世纪瑞尔 | 5.74 | 57.27 | -1.71% | | 豆神教育 | 7.43 | 89.32 | -1.72% | | 广联达 | 14.27 | 79.70 | -1.72% | | 恒华科技 | 6.27 | -23.81 | -1.72% | | 梦网科技 | 12.49 | 263.50 | -1.73% | | 富春股份 | 6.23 | -37.83 | -1.74% | | 金橙子 | 32.57 | 80.84 | -1.75% | | 万达信息 | 6.71 | -15.61 | -1.76% | | 数字政通 | 15.65 | -19.99 | -1.76% | | 中科信息 | 33.48 | 1187.43 | -1.76% | | 捷顺科技 | 9.47 | 109.10 | -1.76% | | 新大陆 | 26.69 | 25.15 | -1.77% | | 索辰科技 | 99.11 | 142.03 | -1.77% | | 卫宁健康 | 8.81 | -323.86 | -1.78% | | 和仁科技 | 12.07 | 63.24 | -1.79% | | 城地香江 | 15.89 | -35.25 | -1.79% | | 中科蓝讯 | 143.16 | 58.21 | -1.80% | | 天玑科技 | 14.14 | -54.92 | -1.81% | | 达实智能 | 3.26 | -95.76 | -1.81% | | 华是科技 | 20.04 | 252.40 | -1.81% | | 品高股份 | 35.20 | -72.61 | -1.81% | | 中远海科 | 17.29 | 250.31 | -1.82% | | 柏楚电子 | 145.27 | 40.66 | -1.82% | | 博彦科技 | 13.48 | 45.63 | -1.82% | | 汉王科技 | 23.06 | -48.56 | -1.83% | | 同辉信息 | 6.95 | -18.04 | -1.84% | | 启明星辰 | 15.37 | -135.51 | -1.85% | | 科蓝软件 | 17.43 | -15.52 | -1.86% | | 新开普 | 12.09 | 58.55 | -1.87% | | 超图软件 | 16.81 | -42.84 | -1.87% | | 科远智慧 | 28.06 | 24.28 | -1.89% | | 久远银海 | 18.67 | 83.12 | -1.89% | | 奥飞数据 | 19.70 | 142.42 | -1.89% | | 中富通 | 12.88 | -23.90 | -1.90% | | 三维天地 | 34.00 | -14.65 | -1.90% | | 汉得信息 | 16.99 | 90.95 | -1.91% | | 赛微微电 | 93.76 | 91.88 | -1.91% | | 润和软件 | 57.06 | 333.73 | -1.93% | | 挖金客 | 35.48 | 50.69 | -1.93% | | 吴通控股 | 4.56 | 56.93 | -1.94% | | 线上线下 | 78.41 | 161.40 | -1.94% | | 兆日科技 | 12.14 | -86.89 | -1.94% | | 安博通 | 82.37 | -38.09 | -1.94% | | 南威软件 | 11.58 | -25.16 | -1.95% | | 志晟信息 | 25.03 | -43.65 | -1.96% | | 华鹏飞 | 6.50 | -858.93 | -1.96% | | 易华录 | 20.41 | -5.22 | -1.97% | | 万兴科技 | 68.55 | -55.05 | -1.97% | | 中科创达 | 69.35 | 69.17 | -1.98% | | 和达科技 | 14.26 | -83.03 | -1.99% | | 麦迪科技 | 14.72 | -25.79 | -2.00% | | 石基信息 | 10.30 | -147.98 | -2.00% | | 中嘉博创 | 3.92 | -86.61 | -2.00% | | 捷安高科 | 10.76 | 48.22 | -2.00% | | 湘邮科技 | 17.05 | 185.22 | -2.01% | | 飞利信 | 5.35 | -45.61 | -2.01% | | 国脉科技 | 11.12 | 46.27 | -2.03% | | 中科金财 | 31.11 | -116.48 | -2.05% | | 恒锋信息 | 14.82 | -38.38 | -2.05% | | 杰创智能 | 25.71 | -140.33 | -2.06% | | 佳都科技 | 6.64 | 66.67 | -2.06% | | 世纪鼎利 | 5.69 | -60.28 | -2.07% | | 通达海 | 28.88 | -48.32 | -2.07% | | 海天瑞声 | 111.09 | 455.13 | -2.07% | | 中科通达 | 20.15 | -90.35 | -2.09% | | 亚康股份 | 52.78 | 1095.77 | -2.10% | | 中创股份 | 30.30 | 89.55 | -2.10% | | 华胜天成 | 18.17 | 48.49 | -2.10% | | 新致软件 | 20.85 | 318.75 | -2.11% | | 龙软科技 | 29.65 | 926.60 | -2.11% | | 金桥信息 | 16.44 | -125.55 | -2.14% | | 润泽科技 | 47.10 | 45.12 | -2.16% | | 科创信息 | 16.70 | -53.81 | -2.17% | | 晶晨股份 | 99.36 | 43.75 | -2.20% | | 顶点软件 | 40.65 | 42.15 | -2.21% | | 格灵深瞳 | 15.43 | -18.71 | -2.22% | | 长亮科技 | 14.42 | -4954.72 | -2.24% | | 光云科技 | 14.39 | -102.65 | -2.24% | | 当虹科技 | 51.70 | -85.90 | -2.25% | | 亚联发展 | 5.20 | 175.87 | -2.26% | | 飞天诚信 | 16.89 | -128.20 | -2.26% | | 华宇软件 | 7.78 | -14.53 | -2.26% | | 京北方 | 20.73 | 57.90 | -2.26% | | 山石网科 | 19.40 | -26.14 | -2.27% | | 泛微网络 | 57.35 | 67.57 | -2.30% | | 广立微 | 80.61 | 172.82 | -2.30% | | 博思软件 | 13.56 | 34.45 | -2.31% | | 金证股份 | 17.31 | -101.56 | -2.31% | | 浙大网新 | 10.54 | -232.93 | -2.32% | | 元道通信 | 20.52 | 88.46 | -2.33% | | 能科科技 | 44.65 | 52.23 | -2.34% | | 创业慧康 | 4.55 | -25.04 | -2.36% | | *ST云创 | 11.54 | -8.55 | -2.37% | | 北信源 | 5.70 | -46.89 | -2.40% | | 彩讯股份 | 25.24 | 46.01 | -2.40% | | 润欣科技 | 20.33 | 254.25 | -2.40% | | 运达科技 | 12.95 | 113.20 | -2.41% | | 恒生电子 | 32.27 | 48.00 | -2.42% | | 博汇科技 | 26.94 | -65.16 | -2.43% | | 依米康 | 15.25 | -85.16 | -2.43% | | 华信永道 | 41.67 | 252.87 | -2.44% | | 会畅通讯 | 18.00 | 176.35 | -2.44% | | 华如科技 | 22.39 | -9.37 | -2.44% | | 久其软件 | 7.17 | -76.18 | -2.45% | | 东方国信 | 10.97 | -192.75 | -2.49% | | 深信服 | 105.54 | 79.34 | -2.49% | | 乐鑫科技 | 183.50 | 64.05 | -2.52% | | 立昂技术 | 10.81 | -292.54 | -2.52% | | 山大地纬 | 11.19 | 71.05 | -2.53% | | 云涌科技 | 41.67 | -50.47 | -2.53% | | 旋极信息 | 5.78 | -33.51 | -2.53% | | 吉大通信 | 8.84 | -133.63 | -2.54% | | 虹软科技 | 50.76 | 99.94 | -2.57% | | 竞业达 | 22.59 | 139.46 | -2.59% | | 恒实科技 | 9.75 | -2.92 | -2.60% | | 安恒信息 | 50.60 | -44.38 | -2.60% | | 税友股份 | 46.85 | 199.64 | -2.60% | | 普元信息 | 26.83 | 66.86 | -2.61% | | 友车科技 | 18.89 | 57.65 | -2.63% | | 莱斯信息 | 82.98 | 131.40 | -2.64% | | 国能日新 | 57.39 | 72.56 | -2.65% | | 太极股份 | 27.20 | 47.14 | -2.65% | | 岩山科技 | 7.34 | 664.91 | -2.65% | | 法本信息 | 24.49 | 91.44 | -2.66% | | 高伟达 | 22.29 | 270.54 | -2.66% | | 普联软件 | 17.05 | 44.21 | -2.68% | | 翠微股份 | 11.89 | -14.58 | -2.70% | | 海量数据 | 16.15 | -56.56 | -2.71% | | 亚信安全 | 20.25 | -52.44 | -2.74% | | 永信至诚 | 21.30 | -212.90 | -2.74% | | 鼎捷数智 | 50.05 | 85.84 | -2.74% | | 航天软件 | 18.09 | -77.72 | -2.74% | | 赛意信息 | 26.41 | 84.35 | -2.76% | | 网宿科技 | 11.61 | 38.08 | -2.76% | | 创耀科技 | 43.15 | 83.96 | -2.77% | | 新晨科技 | 18.90 | -70.42 | -2.78% | | 中亦科技 | 39.50 | 68.39 | -2.78% | | 吉大正元 | 24.77 | -31.88 | -2.79% | | 汇纳科技 | 37.57 | -522.75 | -2.79% | | 四方精创 | 37.78 | 269.01 | -2.80% | | 浩瀚深度 | 21.78 | 751.68 | -2.81% | | 海峡创新 | 4.84 | 82.10 | -2.81% | | 正元智慧 | 17.27 | 1327.30 | -2.81% | | 福昕软件 | 74.24 | -167.87 | -2.83% | | 云从科技-UW | 15.12 | -27.59 | -2.83% | | 金山办公 | 304.04 | 84.28 | -2.84% | | 新迅达 | 11.97 | -9.59 | -2.84% | | 东华软件 | 10.47 | 73.92 | -2.88% | | 纵横通信 | 14.67 | 149.20 | -2.91% | | 诚迈科技 | 54.90 | -93.66 | -2.92% | | 泽宇智能 | 17.18 | 46.48 | -2.94% | | 金现代 | 10.55 | 327.04 | -2.94% | | 联迪信息 | 40.76 | 165.72 | -2.95% | | 东软载波 | 15.70 | 313.78 | -2.97% | | 凌志软件 | 17.08 | 30.22 | -3.01% | | 用友网络 | 14.81 | -22.88 | -3.01% | | 工大科雅 | 19.24 | 51.76 | -3.02% | | 鸥玛软件 | 18.82 | 40.43 | -3.04% | | 丝路视觉 | 19.08 | -6.92 | -3.05% | | 格尔软件 | 15.89 | 255.79 | -3.05% | | 绿盟科技 | 7.47 | -21.20 | -3.11% | | 思特奇 | 12.24 | -65.56 | -3.16% | | 中科星图 | 42.52 | 93.82 | -3.17% | | 麒麟信安 | 55.13 | 465.21 | -3.18% | | 博睿数据 | 57.45 | -27.67 | -3.19% | | 琏升科技 | 6.31 | -19.89 | -3.22% | | 神州信息 | 13.13 | -23.56 | -3.24% | | 天融信 | 9.41 | 49.53 | -3.29% | | 峰岹科技 | 200.67 | 105.42 | -3.34% | | 中安科 | 3.16 | -3570.80 | -3.36% | | 电科数字 | 27.72 | 35.93 | -3.62% | | 先进数通 | 16.82 | 77.62 | -3.67% | | 数字认证 | 32.83 | -182.74 | -3.67% | | 中国软件 | 51.96 | -226.18 | -3.67% | | 拓尔思 | 20.11 | -77.19 | -3.73% | | 纳芯微 | 195.59 | -129.28 | -3.74% | | 信安世纪 | 14.27 | -1137.54 | -3.78% | | *ST东通 | 2.24 | -2.73 | -3.86% | | 初灵信息 | 23.99 | -178.26 | -4.04% | | 迪普科技 | 21.02 | 83.93 | -4.19% | | 慧辰股份 | 66.36 | -101.16 | -4.24% | | 中望软件 | 79.25 | 2407.60 | -4.30% | | 致远互联 | 24.00 | -9.14 | -4.50% | | 国子软件 | 37.86 | 71.61 | -4.63% | | 华大九天 | 129.03 | 942.45 | -4.72% | | 浩辰软件 | 57.37 | 55.66 | -4.89% | | 国源科技 | 21.44 | 290.91 | -5.05% | | 榕基软件 | 7.65 | -53.55 | -5.20% | | 卓易信息 | 62.21 | 132.97 | -5.25% | | 盈建科 | 31.17 | -42.23 | -6.40% | | 航天宏图 | 30.97 | -5.56 | -7.16% | | 路桥信息 | 35.23 | 834.50 | -9.13% | | 荣科科技 | 21.90 | -536.27 | -9.62% |
|