免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 佳缘科技(301117)软件和信息技术服务业
上涨家数:94下跌家数:264平均涨幅:-0.87%更新时间：2025-10-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 福昕软件 | 89.50 | -793.72 | +15.69% | | 纬德信息 | 54.88 | 385.35 | +15.10% | | 信安世纪 | 16.93 | 338.87 | +10.29% | | 格尔软件 | 25.69 | 413.55 | +10.02% | | 神州信息 | 18.40 | -33.01 | +9.98% | | 科大国创 | 45.82 | -166.38 | +9.64% | | 并行科技 | 156.00 | 533.83 | +8.49% | | 荣科科技 | 24.41 | -557.88 | +7.39% | | 北信源 | 6.21 | -34.18 | +7.07% | | 博汇科技 | 27.69 | -124.86 | +6.91% | | 国芯科技 | 33.27 | -61.89 | +6.67% | | 润泽科技 | 49.83 | 16.35 | +5.80% | | 盛邦安全 | 40.48 | -173.55 | +5.06% | | *ST新元 | 7.83 | -4.63 | +4.68% | | 致远互联 | 24.57 | -8.20 | +4.55% | | 盛科通信-U | 125.00 | 2962.46 | +4.36% | | 安恒信息 | 55.83 | -83.75 | +4.34% | | 奇安信-U | 36.51 | -18.75 | +3.96% | | 新迅达 | 16.11 | -12.36 | +3.87% | | 吉大正元 | 29.05 | -39.94 | +3.86% | | 初灵信息 | 26.60 | -357.52 | +3.62% | | *ST智胜 | 11.08 | -28.38 | +3.45% | | 科创信息 | 17.58 | -70.29 | +3.41% | | 线上线下 | 109.86 | 412.19 | +3.15% | | 正元智慧 | 18.21 | 294.71 | +3.11% | | 铜牛信息 | 48.01 | -55.86 | +3.07% | | 绿盟科技 | 8.09 | -27.92 | +3.06% | | ST智知 | 10.11 | 131.51 | +2.95% | | 金卡智能 | 14.50 | 22.52 | +2.76% | | 旋极信息 | 6.05 | -34.38 | +2.72% | | 迪普科技 | 24.48 | 97.06 | +2.51% | | 中创股份 | 31.04 | 278.23 | +2.51% | | 合合信息 | 189.98 | 64.06 | +2.47% | | 浪潮软件 | 16.53 | -126.62 | +2.29% | | 金山办公 | 345.04 | 89.60 | +2.17% | | 奥飞数据 | 20.32 | 122.37 | +2.16% | | 电科网安 | 18.20 | 97.35 | +2.02% | | 彩讯股份 | 25.93 | 50.58 | +2.01% | | 中孚信息 | 15.51 | -46.63 | +1.91% | | 众诚科技 | 24.83 | -141.23 | +1.85% | | 达梦数据 | 272.17 | 59.59 | +1.83% | | 国能日新 | 58.66 | 67.16 | +1.59% | | *ST国化 | 8.48 | -10.19 | +1.56% | | ST浩丰 | 7.56 | -113.82 | +1.48% | | 飞天诚信 | 18.04 | -170.20 | +1.46% | | 久其软件 | 7.68 | 152.06 | +1.45% | | 软通动力 | 52.14 | 244.37 | +1.44% | | 城地香江 | 16.33 | -36.23 | +1.43% | | 维宏股份 | 33.30 | 41.61 | +1.37% | | 永信至诚 | 21.12 | -215.60 | +1.29% | | 方直科技 | 16.58 | 734.46 | +1.22% | | 实达集团 | 3.54 | -65.09 | +1.14% | | 辰安科技 | 24.07 | -17.92 | +1.05% | | *ST声迅 | 20.40 | -45.43 | +1.04% | | 超讯通信 | 50.09 | -440.64 | +0.93% | | 飞利信 | 5.63 | -48.00 | +0.90% | | 锐明技术 | 44.80 | 23.54 | +0.88% | | 山石网科 | 19.59 | -26.45 | +0.82% | | 电科数字 | 27.79 | 37.57 | +0.80% | | 启明星辰 | 15.35 | -80.16 | +0.79% | | 山大地纬 | 11.91 | 75.63 | +0.76% | | 华宇软件 | 7.80 | -16.28 | +0.65% | | 格灵深瞳 | 15.61 | -20.08 | +0.64% | | *ST铖昌 | 46.47 | 105.52 | +0.61% | | 希荻微 | 16.44 | -31.03 | +0.55% | | 思瑞浦 | 171.20 | 857.28 | +0.54% | | 深信服 | 115.30 | 69.89 | +0.53% | | 宝信软件 | 22.83 | 45.74 | +0.53% | | 航天软件 | 18.51 | -79.52 | +0.49% | | 纵横通信 | 14.98 | 121.55 | +0.47% | | 中富通 | 13.65 | -26.18 | +0.44% | | 天德钰 | 27.49 | 34.46 | +0.44% | | 罗普特 | 16.30 | -15.71 | +0.43% | | 浩瀚深度 | 20.18 | -320.68 | +0.40% | | 天源迪科 | 15.78 | 340.34 | +0.38% | | 立昂技术 | 10.56 | -124.05 | +0.38% | | 诚迈科技 | 53.05 | -103.21 | +0.38% | | 国子软件 | 40.00 | 75.65 | +0.35% | | 用友网络 | 15.04 | -23.23 | +0.33% | | 美登科技 | 61.22 | 58.92 | +0.33% | | *ST国华 | 12.65 | -10.85 | +0.32% | | 麒麟信安 | 48.79 | 400.16 | +0.29% | | 中贝通信 | 22.90 | 116.52 | +0.26% | | 信雅达 | 16.91 | 101.27 | +0.18% | | 中科通达 | 18.50 | -80.53 | +0.16% | | 汉鑫科技 | 37.51 | -307.44 | +0.16% | | 浩辰软件 | 56.56 | 53.04 | +0.14% | | 同辉信息 | 7.51 | -17.81 | +0.13% | | 科达自控 | 24.32 | 203.74 | +0.08% | | 和仁科技 | 13.11 | 67.08 | +0.08% | | 云涌科技 | 43.59 | -52.80 | +0.07% | | 科大讯飞 | 54.02 | 149.16 | +0.06% | | 数字人 | 18.48 | 433.68 | +0.05% | | 富瀚微 | 47.01 | 70.97 | +0.04% | | 航天信息 | 8.41 | -72.23 | 0.00% | | 东软集团 | 10.34 | -322.46 | 0.00% | | 佳都科技 | 6.76 | 67.88 | 0.00% | | 中远海科 | 17.41 | -5986.71 | 0.00% | | 光环新网 | 13.36 | 146.48 | 0.00% | | 凌志软件 | -- | -- | -- | | *ST广道 | -- | -- | -- | | 英方软件 | 35.18 | -252.65 | -0.06% | | 卓创资讯 | 55.91 | 50.09 | -0.09% | | 首都在线 | 21.50 | -42.16 | -0.09% | | 麦迪科技 | 16.56 | -65.04 | -0.12% | | ST信通 | 6.77 | -21.36 | -0.15% | | 高新兴 | 5.74 | -78.39 | -0.17% | | 嘉和美康 | 24.21 | -8.58 | -0.21% | | 广联达 | 14.34 | 68.01 | -0.21% | | ST任子行 | 4.76 | -114.99 | -0.21% | | 殷图网联 | 27.55 | 145.22 | -0.25% | | 和达科技 | 15.12 | -88.04 | -0.26% | | ST银江 | 3.66 | -2.21 | -0.27% | | 东方国信 | 10.15 | -128.31 | -0.29% | | 卓易信息 | 64.70 | 98.09 | -0.31% | | 泛微网络 | 54.47 | 65.50 | -0.31% | | 海天瑞声 | 112.95 | 462.75 | -0.32% | | 东方电子 | 12.14 | 21.48 | -0.33% | | 交大思诺 | 28.17 | 46.96 | -0.39% | | 数字认证 | 34.01 | -122.94 | -0.41% | | 捷顺科技 | 9.64 | 103.43 | -0.41% | | 广立微 | 78.37 | 143.24 | -0.43% | | 通行宝 | 15.03 | 41.40 | -0.46% | | 龙软科技 | 29.22 | -73.92 | -0.48% | | 三维天地 | 34.68 | -17.69 | -0.52% | | 云从科技-UW | 15.30 | -32.00 | -0.52% | | 久远银海 | 18.87 | 77.77 | -0.53% | | 吉大通信 | 9.10 | -78.24 | -0.55% | | 光云科技 | 14.05 | -144.73 | -0.57% | | 鸥玛软件 | 19.22 | 40.53 | -0.57% | | 中科星图 | 41.55 | 91.68 | -0.57% | | 东软载波 | 15.19 | -249.91 | -0.59% | | 博睿数据 | 56.71 | -26.85 | -0.60% | | 中科海讯 | 43.25 | -456.41 | -0.60% | | 中安科 | 3.24 | -3660.01 | -0.61% | | 亚信安全 | 19.16 | -42.10 | -0.62% | | 中科江南 | 21.90 | 231.29 | -0.64% | | 海量数据 | 15.51 | -47.90 | -0.64% | | 吴通控股 | 4.61 | 59.28 | -0.65% | | 普联软件 | 16.85 | 44.20 | -0.65% | | 网达软件 | 22.82 | 661.78 | -0.65% | | 艾融软件 | 55.15 | 154.55 | -0.70% | | 立方控股 | 26.40 | -31.49 | -0.71% | | 新开普 | 12.18 | 60.66 | -0.73% | | 力合微 | 23.71 | 61.13 | -0.75% | | 明微电子 | 40.69 | -127.56 | -0.76% | | 超图软件 | 16.96 | -53.99 | -0.76% | | 创耀科技 | 43.98 | 59.68 | -0.77% | | 友车科技 | 19.21 | 58.63 | -0.77% | | 霍莱沃 | 31.48 | 288.22 | -0.79% | | 恒实科技 | 9.83 | -3.00 | -0.81% | | 亚华电子 | 27.94 | -231.63 | -0.82% | | 浩云科技 | 7.27 | -73.15 | -0.82% | | 青云科技-U | 60.57 | -29.10 | -0.83% | | 科蓝软件 | 17.52 | -15.57 | -0.85% | | 新点软件 | 26.79 | 79.27 | -0.85% | | 创业慧康 | 4.60 | -20.45 | -0.86% | | 国网信通 | 18.34 | 33.88 | -0.86% | | 盛视科技 | 28.16 | 65.64 | -0.88% | | 云天励飞-U | 78.41 | -59.20 | -0.88% | | 广脉科技 | 23.81 | 137.72 | -0.92% | | 远光软件 | 6.45 | 40.26 | -0.92% | | *ST东通 | 2.13 | -2.53 | -0.93% | | 税友股份 | 48.55 | 206.89 | -0.94% | | 金桥信息 | 16.69 | -127.46 | -0.95% | | 亚康股份 | 51.11 | -164.92 | -0.95% | | 拓尔思 | 19.63 | -57.42 | -0.96% | | 华星创业 | 6.14 | -40.10 | -0.97% | | ST立方 | 4.09 | -19.35 | -0.97% | | 南天信息 | 18.16 | 145.09 | -0.98% | | *ST大晟 | 4.01 | -27.41 | -0.99% | | 博彦科技 | 13.47 | 61.12 | -1.03% | | 万达信息 | 6.72 | -18.12 | -1.03% | | 北纬科技 | 9.49 | 429.57 | -1.04% | | 中嘉博创 | 3.73 | -82.41 | -1.06% | | 星环科技-U | 58.42 | -23.97 | -1.07% | | 盈建科 | 28.56 | -37.49 | -1.07% | | 润和软件 | 60.42 | 373.00 | -1.08% | | 直真科技 | 34.39 | 136.88 | -1.09% | | 汇纳科技 | 37.87 | -217.76 | -1.10% | | 通达海 | 30.41 | -56.45 | -1.11% | | 钜泉科技 | 32.17 | 49.51 | -1.14% | | 兆日科技 | 12.08 | -79.03 | -1.15% | | 北路智控 | 34.19 | 27.27 | -1.16% | | 创识科技 | 24.77 | 118.96 | -1.16% | | 唐源电气 | 25.40 | 63.30 | -1.17% | | 南威软件 | 11.81 | -25.66 | -1.17% | | 东华软件 | 10.10 | 89.85 | -1.17% | | ST易联众 | 7.35 | 50.44 | -1.21% | | ST创意 | 6.53 | -47.10 | -1.21% | | 梅安森 | 12.17 | 76.60 | -1.22% | | 志晟信息 | 25.88 | -58.60 | -1.22% | | 杰创智能 | 25.80 | 3189.71 | -1.23% | | 华是科技 | 20.96 | -499.01 | -1.23% | | 华平股份 | 4.78 | -42.91 | -1.24% | | 丝路视觉 | 19.75 | -8.90 | -1.25% | | 湘邮科技 | 17.28 | 187.72 | -1.26% | | 汉仪股份 | 36.79 | 287.72 | -1.26% | | 联芸科技 | 60.80 | 207.28 | -1.27% | | 恒华科技 | 6.21 | -23.34 | -1.27% | | 卫宁健康 | 8.52 | -61.24 | -1.27% | | 中科软 | 21.63 | 75.31 | -1.28% | | 豆神教育 | 6.84 | 119.76 | -1.30% | | *ST云创 | 11.34 | -8.55 | -1.31% | | 汉王科技 | 22.61 | -43.75 | -1.31% | | 新炬网络 | 29.33 | 713.10 | -1.31% | | 泽宇智能 | 17.27 | 48.20 | -1.31% | | 嘉环科技 | 16.47 | 101.71 | -1.32% | | 云鼎科技 | 11.21 | 121.38 | -1.32% | | 恒拓开源 | 16.32 | 176.54 | -1.33% | | 宝兰德 | 31.23 | -25.94 | -1.36% | | 天玑科技 | 14.35 | -52.14 | -1.37% | | 汉得信息 | 17.20 | 88.70 | -1.38% | | 捷安高科 | 11.22 | 46.49 | -1.41% | | ST赛为 | 4.20 | -5.90 | -1.41% | | 中望软件 | 76.20 | 1046.57 | -1.42% | | 理工能科 | 12.44 | 20.64 | -1.43% | | 恒锋信息 | 15.77 | -50.15 | -1.44% | | 必易微 | 42.45 | 7137.65 | -1.44% | | 慧博云通 | 54.55 | 217.13 | -1.46% | | 莱斯信息 | 76.76 | 197.24 | -1.46% | | 普元信息 | 26.44 | 79.05 | -1.49% | | 华如科技 | 23.08 | -15.92 | -1.49% | | 德生科技 | 9.87 | 268.80 | -1.50% | | 港迪技术 | 73.79 | 51.53 | -1.51% | | 竞业达 | 21.23 | -322.10 | -1.53% | | 智洋创新 | 31.32 | 119.89 | -1.54% | | 法本信息 | 22.85 | 92.39 | -1.55% | | 梦网科技 | 12.03 | -191.74 | -1.55% | | 四维图新 | 8.86 | -15.96 | -1.56% | | 新致软件 | 20.70 | 764.37 | -1.57% | | 工大科雅 | 19.94 | 58.37 | -1.58% | | 金橙子 | 31.67 | 82.26 | -1.58% | | 真视通 | 15.68 | -145.26 | -1.63% | | 中科信息 | 32.99 | 1237.34 | -1.64% | | 托普云农 | 98.18 | 60.60 | -1.65% | | 中亦科技 | 39.62 | 73.23 | -1.66% | | 赛意信息 | 24.23 | 136.81 | -1.66% | | 概伦电子 | 40.66 | -1986.25 | -1.69% | | 浙大网新 | 10.39 | 619.06 | -1.70% | | 博思软件 | 13.24 | 36.54 | -1.71% | | 万兴科技 | 68.84 | -60.62 | -1.73% | | 易华录 | 19.90 | -5.14 | -1.73% | | 数字政通 | 15.91 | -21.10 | -1.73% | | 长亮科技 | 14.52 | 3668.05 | -1.76% | | 云星宇 | 14.52 | 45.59 | -1.76% | | 新晨科技 | 18.80 | -64.96 | -1.78% | | 中国软件 | 51.10 | -266.38 | -1.79% | | 云赛智联 | 19.76 | 142.78 | -1.79% | | 富满微 | 35.01 | -32.28 | -1.80% | | 佳发教育 | 12.02 | 138.19 | -1.80% | | 鼎信通讯 | 7.05 | -8.36 | -1.81% | | 恒生电子 | 31.97 | 47.54 | -1.81% | | 榕基软件 | 8.04 | -50.17 | -1.83% | | 高伟达 | 20.71 | 320.62 | -1.85% | | 思特奇 | 11.66 | -52.93 | -1.85% | | 运达科技 | 13.70 | 123.27 | -1.86% | | 虹软科技 | 52.74 | 91.94 | -1.88% | | 航天宏图 | 31.12 | -5.59 | -1.89% | | 佳创视讯 | 5.66 | -57.30 | -1.91% | | 新大陆 | 27.29 | 24.93 | -1.94% | | 全通教育 | 5.44 | -28.91 | -1.98% | | ST证通 | 9.83 | -15.56 | -1.99% | | 润欣科技 | 20.14 | 227.82 | -2.00% | | 华鹏飞 | 6.37 | -10727.91 | -2.00% | | 会畅通讯 | 17.81 | 212.21 | -2.04% | | 世纪鼎利 | 5.76 | -79.50 | -2.04% | | 元道通信 | 20.96 | 191.77 | -2.06% | | 网宿科技 | 11.38 | 32.48 | -2.07% | | 国投智能 | 14.50 | -23.13 | -2.09% | | 皖通科技 | 8.41 | -1445.91 | -2.10% | | 今天国际 | 12.52 | 25.17 | -2.11% | | 慧辰股份 | 69.84 | -148.78 | -2.13% | | 翠微股份 | 11.93 | -14.63 | -2.13% | | 挖金客 | 34.84 | 60.68 | -2.13% | | 银信科技 | 10.95 | -41.85 | -2.14% | | 依米康 | 15.04 | -83.99 | -2.15% | | 光庭信息 | 51.61 | 75.11 | -2.16% | | 石基信息 | 9.68 | -136.53 | -2.32% | | 索辰科技 | 100.87 | 248.68 | -2.35% | | 国电南瑞 | 24.34 | 24.91 | -2.37% | | 拓维信息 | 34.01 | -6430.72 | -2.44% | | 荣联科技 | 8.75 | 240.86 | -2.45% | | 乐创技术 | 24.89 | 68.40 | -2.51% | | 千方科技 | 11.14 | -17.27 | -2.54% | | 联迪信息 | 41.51 | 512.68 | -2.58% | | 启明信息 | 19.62 | 847.06 | -2.58% | | 岩山科技 | 7.89 | 259.11 | -2.59% | | 中科创达 | 68.54 | 65.13 | -2.61% | | 海联讯 | 12.95 | 499.01 | -2.63% | | 先进数通 | 16.26 | 76.11 | -2.63% | | 金现代 | 10.25 | 334.62 | -2.66% | | 寒武纪-U | 1422.00 | 319.50 | -2.67% | | 同有科技 | 22.85 | -36.18 | -2.68% | | 顶点软件 | 39.13 | 41.00 | -2.69% | | 凡拓数创 | 29.70 | -19.61 | -2.69% | | 科远智慧 | 29.92 | 23.14 | -2.70% | | 国脉科技 | 11.17 | 51.99 | -2.70% | | 达实智能 | 3.22 | -15.63 | -2.72% | | 亚联发展 | 5.24 | 416.35 | -2.78% | | 派诺科技 | 16.38 | 60.31 | -2.79% | | 京北方 | 20.85 | 54.89 | -2.80% | | 普天科技 | 25.30 | 1640.08 | -2.80% | | 柏楚电子 | 138.85 | 37.78 | -2.89% | | 中控技术 | 52.00 | 49.46 | -2.91% | | 富春股份 | 6.30 | -41.76 | -2.93% | | 峰岹科技 | 190.57 | 106.34 | -2.93% | | 天润科技 | 23.35 | 186.66 | -2.95% | | 赛微微电 | 91.68 | 97.77 | -2.98% | | 纳芯微 | 176.59 | -116.72 | -3.01% | | ST迪威迅 | 6.12 | 176.53 | -3.01% | | 安硕信息 | 46.03 | 274.68 | -3.07% | | 晶华微 | 22.68 | -91.54 | -3.08% | | 品高股份 | 35.18 | -79.19 | -3.09% | | 芯原股份 | 162.60 | -154.94 | -3.09% | | 金证股份 | 16.70 | -109.53 | -3.13% | | 芯朋微 | 63.98 | 39.64 | -3.19% | | 天亿马 | 59.05 | -163.13 | -3.20% | | 常山北明 | 22.67 | -80.58 | -3.24% | | 赢时胜 | 19.90 | -32.92 | -3.30% | | 熙菱信息 | 25.29 | -64.23 | -3.33% | | 华大九天 | 122.01 | 1109.26 | -3.36% | | 博瑞传播 | 4.86 | 368.78 | -3.38% | | 润建股份 | 43.66 | -338.04 | -3.39% | | 能科科技 | 44.12 | 45.14 | -3.42% | | 中科金财 | 30.06 | -114.90 | -3.50% | | 天阳科技 | 21.88 | 213.60 | -3.53% | | 中电鑫龙 | 11.75 | -7.59 | -3.53% | | 天融信 | 10.37 | 726.77 | -3.62% | | 华胜天成 | 18.56 | 34.12 | -3.73% | | 晶丰明源 | 102.11 | 202.69 | -3.76% | | 开普云 | 184.71 | 306.05 | -3.80% | | 佳华科技 | 53.33 | -36.01 | -3.91% | | 世纪瑞尔 | 5.65 | 76.73 | -4.07% | | 银之杰 | 47.14 | -265.39 | -4.19% | | 琏升科技 | 6.55 | -18.16 | -4.24% | | 宇信科技 | 23.62 | 41.91 | -4.29% | | 灿芯股份 | 125.50 | -130.49 | -4.33% | | 中新赛克 | 29.26 | 51.91 | -4.38% | | 安博通 | 73.81 | -33.91 | -4.39% | | 六九一二 | 123.51 | 136.82 | -4.43% | | 宏景科技 | 68.53 | 167.95 | -4.46% | | 天利科技 | 28.45 | 367.08 | -4.50% | | 冰川网络 | 37.34 | 12.13 | -4.50% | | 当虹科技 | 49.95 | -101.58 | -4.53% | | *ST汇科 | 16.02 | -337.02 | -4.59% | | 乐鑫科技 | 165.68 | 59.56 | -4.70% | | 中科蓝讯 | 136.11 | 53.89 | -4.82% | | 威士顿 | 58.55 | 119.19 | -4.83% | | ST华通 | 17.32 | 47.45 | -4.94% | | 鼎捷数智 | 48.75 | 84.35 | -5.10% | | 太极股份 | 26.31 | 73.40 | -5.22% | | 国源科技 | 22.22 | 294.42 | -5.33% | | 四方精创 | 37.09 | 240.81 | -5.43% | | 财富趋势 | 145.02 | 119.59 | -5.50% | | 佳缘科技 | 32.71 | 214.10 | -5.54% | | 品茗科技 | 119.50 | 141.19 | -5.61% | | 朗新集团 | 17.60 | -62.41 | -5.78% | | 君逸数码 | 22.12 | 115.64 | -5.91% | | 观想科技 | 54.00 | -321.05 | -6.07% | | 海峡创新 | 8.54 | 140.69 | -7.97% | | 信息发展 | 70.60 | -134.17 | -8.64% | | 华信永道 | 45.44 | 451.46 | -9.12% | | 晶晨股份 | 87.00 | 39.57 | -9.71% | | 路桥信息 | 58.68 | 1389.96 | -16.41% |
|