免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 掌趣科技(300315)互联网和相关服务
上涨家数:52下跌家数:11平均涨幅:+2.00%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 昆仑万维 | 44.38 | -25.60 | +20.01% | | 顺网科技 | 27.24 | 58.56 | +20.00% | | 智度股份 | 10.88 | 68.19 | +10.01% | | 平治信息 | 34.83 | -44.90 | +5.19% | | 优刻得-W | 28.26 | -60.76 | +4.82% | | 易点天下 | 33.81 | 65.53 | +4.26% | | 浙数文化 | 15.68 | 26.81 | +3.77% | | 浙文互联 | 9.79 | 60.09 | +3.60% | | 三六零 | 11.57 | -64.41 | +3.58% | | 汤姆猫 | 6.00 | -22.97 | +3.45% | | 国脉文化 | 13.34 | 675.82 | +2.85% | | 利欧股份 | 4.84 | 377.83 | +2.76% | | 盛天网络 | 15.11 | -29.73 | +2.51% | | 每日互动 | 49.10 | -192.29 | +2.33% | | 恺英网络 | 21.35 | 26.51 | +2.20% | | 神州泰岳 | 14.50 | 20.80 | +2.11% | | 深桑达A | 24.57 | 100.35 | +2.03% | | 若羽臣 | 61.96 | 97.50 | +1.96% | | 三七互娱 | 17.78 | 15.09 | +1.95% | | 天娱数科 | 7.97 | -150.45 | +1.92% | | 天下秀 | 5.40 | 228.07 | +1.89% | | 国新健康 | 11.14 | -702.10 | +1.83% | | 数据港 | 29.13 | 142.78 | +1.75% | | 宝通科技 | 26.83 | 62.90 | +1.67% | | 大位科技 | 8.72 | 524.53 | +1.63% | | 亨通股份 | 3.25 | 49.23 | +1.56% | | *ST返利 | 4.70 | -84.97 | +1.51% | | 天地在线 | 20.19 | -47.49 | +1.41% | | 金财互联 | 10.57 | 3961.13 | +1.34% | | 人民网 | 22.01 | 112.56 | +1.24% | | 姚记科技 | 27.60 | 21.79 | +1.21% | | 掌趣科技 | 6.07 | 198.06 | +1.17% | | 巨人网络 | 30.35 | 41.34 | +1.17% | | 青木科技 | 62.80 | 76.08 | +1.16% | | 新华网 | 20.53 | 56.48 | +1.13% | | 天舟文化 | 5.43 | 78.76 | +1.12% | | 南凌科技 | 26.30 | 236.72 | +1.08% | | 川网传媒 | 19.64 | 139.52 | +0.77% | | 值得买 | 34.73 | 77.29 | +0.75% | | 完美世界 | 15.78 | -32.03 | +0.70% | | 佳云科技 | 4.77 | -29.25 | +0.63% | | 星辉娱乐 | 4.81 | -14.65 | +0.63% | | 壹网壹创 | 28.58 | 93.13 | +0.60% | | 上海钢联 | 28.81 | 55.97 | +0.59% | | 掌阅科技 | 21.38 | 194.82 | +0.56% | | 华扬联众 | 12.12 | -5.54 | +0.50% | | 游族网络 | 16.61 | -42.90 | +0.42% | | 新华都 | 7.12 | 19.74 | +0.28% | | 世纪恒通 | 41.90 | 72.44 | +0.24% | | 二六三 | 6.33 | 152.00 | +0.16% | | 焦点科技 | 53.25 | 34.73 | +0.13% | | 电魂网络 | 23.29 | -400.66 | +0.04% | | 蜂助手 | 37.09 | 76.91 | -0.03% | | 芒果超媒 | 25.53 | 37.58 | -0.04% | | 三六五网 | 15.03 | -30.35 | -0.27% | | 生意宝 | 22.35 | -239.44 | -0.49% | | ST凯文 | 3.48 | -6.28 | -0.57% | | 迅游科技 | 24.16 | 302.69 | -0.58% | | 吉比特 | 440.24 | 29.59 | -0.60% | | 国联股份 | 26.05 | 13.30 | -0.76% | | ST中青宝 | 11.66 | -57.09 | -0.93% | | 安妮股份 | 8.78 | 194.54 | -1.01% | | 拉卡拉 | 29.35 | 96.46 | -1.15% |
|