免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 珈伟新能(300317)电气机械和器材制造业
上涨家数:344下跌家数:7平均涨幅:+4.15%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天宏锂电 | 36.51 | 408.19 | +29.98% | | 厦钨新能 | 68.41 | 61.57 | +20.00% | | 锦浪科技 | 89.24 | 37.75 | +19.99% | | 阳光电源 | 135.34 | 20.32 | +16.67% | | 亿纬锂能 | 78.00 | 45.03 | +16.59% | | 欣旺达 | 29.40 | 36.17 | +16.16% | | 新风光 | 37.08 | 33.50 | +15.05% | | 海博思创 | 180.20 | 47.60 | +14.92% | | 力佳科技 | 36.61 | 51.62 | +14.12% | | 阿特斯 | 11.98 | 25.41 | +13.45% | | 固德威 | 58.50 | -260.02 | +11.75% | | 艾能聚 | 24.29 | 80.43 | +11.73% | | 博力威 | 34.52 | -91.84 | +11.21% | | 道氏技术 | 24.34 | 68.84 | +10.29% | | 合肥高科 | 20.56 | 26.69 | +10.18% | | 南都电源 | 18.94 | -8.89 | +10.05% | | 露笑科技 | 9.09 | 76.69 | +10.05% | | 中电电机 | 25.15 | 119.60 | +10.02% | | 野马电池 | 28.12 | 63.82 | +10.02% | | 德业股份 | 75.55 | 21.05 | +10.00% | | 小崧股份 | 9.79 | -12.35 | +10.00% | | 中恒电气 | 25.19 | 159.33 | +10.00% | | 卧龙电驱 | 38.50 | 64.17 | +10.00% | | 科华数据 | 55.00 | 85.11 | +10.00% | | 华通线缆 | 24.98 | 48.68 | +10.00% | | 容百科技 | 27.28 | 89.75 | +9.91% | | 通合科技 | 37.24 | 338.61 | +9.66% | | 东方电热 | 5.74 | 43.27 | +9.54% | | 天合光能 | 18.45 | -5.84 | +9.50% | | 力王股份 | 32.76 | 112.74 | +9.49% | | 易成新能 | 4.68 | -15.17 | +9.09% | | 大全能源 | 34.39 | -23.09 | +8.86% | | 优优绿能 | 185.50 | 35.16 | +8.85% | | 中科电气 | 24.48 | 33.16 | +8.61% | | 珠海冠宇 | 23.61 | 60.01 | +8.60% | | 远东股份 | 7.20 | -356.78 | +8.60% | | 海力风电 | 81.39 | 108.13 | +8.52% | | 国轩高科 | 44.03 | 61.04 | +8.45% | | 爱科赛博 | 38.30 | 189.33 | +8.41% | | 德方纳米 | 40.87 | -9.44 | +8.32% | | 豪鹏科技 | 78.52 | 48.23 | +8.29% | | 首航新能 | 39.18 | 73.60 | +8.23% | | 艾罗能源 | 83.30 | 54.99 | +8.18% | | 昱能科技 | 55.82 | 66.40 | +8.14% | | 华宝新能 | 72.31 | 43.59 | +8.04% | | 五矿新能 | 6.90 | -28.41 | +7.98% | | 盛弘股份 | 40.11 | 30.94 | +7.82% | | 鹏辉能源 | 33.59 | -44.22 | +7.80% | | 德赛电池 | 26.27 | 25.08 | +7.71% | | 中矿资源 | 42.56 | 82.30 | +7.58% | | 天能股份 | 32.50 | 25.71 | +7.33% | | 天顺风能 | 7.59 | 322.48 | +7.20% | | 永兴材料 | 36.22 | 28.89 | +7.06% | | 安孚科技 | 38.88 | 53.98 | +7.02% | | 明阳电气 | 44.56 | 19.25 | +7.01% | | 科士达 | 36.62 | 49.54 | +6.98% | | 宁德时代 | 325.11 | 25.40 | +6.93% | | 泰胜风能 | 7.91 | 43.12 | +6.89% | | 新雷能 | 18.45 | -18.96 | +6.83% | | 威腾电气 | 41.44 | 238.66 | +6.69% | | 科恒股份 | 15.84 | -19.16 | +6.67% | | 金盘科技 | 55.56 | 41.36 | +6.64% | | 派能科技 | 63.27 | 441.74 | +6.60% | | 孚能科技 | 21.63 | -87.05 | +6.60% | | 禾迈股份 | 120.90 | 86.78 | +6.51% | | 智光电气 | 7.10 | -19.07 | +6.45% | | 中伟股份 | 45.86 | 32.21 | +6.40% | | 中信博 | 49.76 | 19.54 | +6.37% | | 特变电工 | 15.07 | 17.76 | +6.35% | | 科泰电源 | 37.67 | 291.96 | +6.32% | | 爱旭股份 | 16.66 | -7.98 | +6.32% | | 英杰电气 | 49.83 | 41.72 | +6.27% | | 合康新能 | 6.78 | 104.65 | +6.27% | | 亿华通-U | 24.81 | -12.01 | +6.25% | | 蓝海华腾 | 24.98 | 97.70 | +6.25% | | 海泰新能 | 10.54 | -134.94 | +6.25% | | 金龙羽 | 39.48 | 138.66 | +6.24% | | 长缆科技 | 18.38 | 58.11 | +6.24% | | 通灵股份 | 41.60 | 127.08 | +6.20% | | 通威股份 | 24.39 | -12.39 | +6.18% | | 凯迪股份 | 102.08 | 115.34 | +6.13% | | 圣阳股份 | 15.89 | 32.82 | +6.00% | | 温州宏丰 | 7.96 | -51.80 | +5.99% | | 晶科能源 | 6.04 | -15.07 | +5.96% | | 顺钠股份 | 7.49 | 49.97 | +5.94% | | 天能重工 | 5.74 | -22.81 | +5.90% | | 大洋电机 | 8.14 | 19.09 | +5.85% | | 雄韬股份 | 20.93 | 69.71 | +5.76% | | 横店东磁 | 18.60 | 13.70 | +5.68% | | 捷佳伟创 | 106.70 | 11.02 | +5.65% | | 同享科技 | 23.38 | -210.64 | +5.65% | | 芳源股份 | 6.03 | -6.04 | +5.60% | | 科润智控 | 12.87 | 53.36 | +5.58% | | 金杨股份 | 45.66 | 107.43 | +5.57% | | 三一重能 | 29.75 | 22.97 | +5.57% | | 振江股份 | 27.00 | 70.66 | +5.55% | | 华自科技 | 9.70 | -7.80 | +5.55% | | 维科技术 | 7.45 | -65.11 | +5.52% | | 伊戈尔 | 21.20 | 40.57 | +5.47% | | 西典新能 | 43.33 | 25.45 | +5.43% | | 蔚蓝锂芯 | 18.08 | 31.91 | +5.42% | | 高澜股份 | 29.17 | -346.77 | +5.42% | | 中天科技 | 16.29 | 18.87 | +5.37% | | TCL中环 | 8.75 | -3.22 | +5.17% | | 江特电机 | 9.01 | -41.63 | +5.13% | | 扬电科技 | 21.73 | 82.95 | +5.13% | | 东方日升 | 11.49 | -4.16 | +5.12% | | 紫建电子 | 49.50 | 69.67 | +5.12% | | 星德胜 | 28.06 | 28.19 | +5.09% | | 快可电子 | 35.45 | 75.20 | +5.07% | | *ST沐邦 | 6.24 | -2.37 | +5.05% | | 万里股份 | 11.42 | -38.76 | +4.96% | | 特锐德 | 25.28 | 25.40 | +4.90% | | 双杰电气 | 8.24 | 67.03 | +4.83% | | 英可瑞 | 18.16 | -33.36 | +4.79% | | *ST聆达 | 8.39 | -2.53 | +4.74% | | 骆驼股份 | 10.52 | 14.84 | +4.57% | | 科力远 | 6.43 | 96.02 | +4.55% | | 新亚电子 | 23.91 | 43.80 | +4.55% | | 正泰电器 | 28.98 | 13.82 | +4.55% | | 时创能源 | 18.18 | -10.47 | +4.48% | | 良信股份 | 11.18 | 39.01 | +4.39% | | 汉宇集团 | 16.00 | 41.12 | +4.37% | | 爱克股份 | 20.55 | -70.90 | +4.37% | | 海得控制 | 13.78 | -23.84 | +4.31% | | 科力尔 | 14.52 | 164.66 | +4.31% | | 杭电股份 | 7.34 | 48.19 | +4.26% | | 中辰股份 | 8.86 | 179.46 | +4.24% | | 泽润新能 | 58.10 | 32.90 | +4.22% | | 亨通光电 | 20.10 | 17.88 | +4.20% | | 珈伟新能 | 4.52 | -15.13 | +4.15% | | 禾望电气 | 34.04 | 29.28 | +4.13% | | 永臻股份 | 24.32 | 40.30 | +4.07% | | 热威股份 | 25.18 | 31.69 | +4.05% | | 隆基绿能 | 18.10 | -23.08 | +4.02% | | 拓日新能 | 3.89 | -76.63 | +4.01% | | 新时达 | 16.35 | -40.53 | +4.01% | | 兆威机电 | 116.48 | 114.41 | +4.00% | | 新特电气 | 14.32 | -123.21 | +3.99% | | 双良节能 | 6.25 | -7.95 | +3.99% | | 宇邦新材 | 38.03 | 108.04 | +3.99% | | 奥特迅 | 13.39 | -51.54 | +3.96% | | 浙江恒威 | 30.01 | 29.28 | +3.95% | | 神马电力 | 30.66 | 40.12 | +3.93% | | 上能电气 | 35.46 | 38.84 | +3.93% | | 科沃斯 | 92.86 | 45.49 | +3.91% | | 宏力达 | 31.20 | 19.40 | +3.90% | | 钧达股份 | 48.00 | -20.40 | +3.90% | | 时代万恒 | 8.56 | 178.81 | +3.88% | | 美硕科技 | 31.89 | 130.94 | +3.88% | | 英威腾 | 9.39 | 25.40 | +3.87% | | 晶澳科技 | 14.01 | -7.29 | +3.78% | | 安靠智电 | 34.70 | 40.73 | +3.74% | | 特发信息 | 10.31 | -23.54 | +3.72% | | 永鼎股份 | 10.19 | 42.73 | +3.66% | | 麦格米特 | 75.98 | 141.00 | +3.54% | | 鼎智科技 | 41.33 | 188.43 | +3.51% | | 通达动力 | 18.63 | 39.97 | +3.50% | | 石头科技 | 210.00 | 35.49 | +3.50% | | 兆龙互连 | 55.77 | 95.29 | +3.47% | | 天正电气 | 7.84 | 30.68 | +3.43% | | 恒太照明 | 10.90 | 39.31 | +3.42% | | 八方股份 | 26.96 | 139.37 | +3.41% | | 三友联众 | 11.82 | 57.67 | +3.41% | | 海洋王 | 7.99 | -61.91 | +3.36% | | 江苏雷利 | 49.82 | 72.09 | +3.34% | | 欣灵电气 | 31.59 | 179.76 | +3.34% | | 思源电气 | 93.66 | 29.70 | +3.33% | | 通鼎互联 | 5.59 | 257.93 | +3.33% | | 鸣志电器 | 62.59 | 404.39 | +3.32% | | ST合纵 | 2.19 | -4.08 | +3.30% | | 科汇股份 | 16.75 | 43.12 | +3.27% | | 球冠电缆 | 10.76 | 27.44 | +3.26% | | 华明装备 | 19.00 | 25.48 | +3.26% | | 亿能电力 | 16.91 | 121.34 | +3.24% | | 中熔电气 | 108.20 | 41.07 | +3.20% | | 麦克奥迪 | 17.13 | 50.43 | +3.19% | | 木林森 | 8.74 | 48.94 | +3.19% | | 祥明智能 | 34.47 | 103.51 | +3.17% | | 昇辉科技 | 6.91 | -26.96 | +3.13% | | 光莆股份 | 12.96 | 146.98 | +3.10% | | 金龙机电 | 5.32 | -58.36 | +3.10% | | ST易事特 | 5.04 | 78.15 | +3.07% | | 微光股份 | 35.36 | 34.10 | +3.06% | | 天宜新材 | 6.84 | -3.17 | +3.01% | | 海尔智家 | 26.46 | 12.19 | +3.00% | | 凯发电气 | 11.19 | 50.70 | +2.94% | | 安乃达 | 43.73 | 46.10 | +2.94% | | 广电电气 | 3.85 | 69.68 | +2.94% | | 勤上股份 | 2.46 | -13.86 | +2.93% | | 福达合金 | 19.36 | 77.20 | +2.92% | | 和顺电气 | 9.29 | -45.78 | +2.88% | | 科大智能 | 12.71 | 80.79 | +2.83% | | 中能电气 | 5.45 | -26.16 | +2.83% | | 捷昌驱动 | 41.32 | 43.41 | +2.81% | | 联域股份 | 37.04 | 65.94 | +2.80% | | 北京科锐 | 7.03 | 56.03 | +2.78% | | 比依股份 | 21.90 | 32.86 | +2.77% | | 开能健康 | 6.70 | 42.37 | +2.76% | | 金信诺 | 12.33 | 564.66 | +2.75% | | 凯中精密 | 16.88 | 26.92 | +2.74% | | 正弦电气 | 24.80 | 59.18 | +2.73% | | 汇川技术 | 73.35 | 38.52 | +2.70% | | 亿晶光电 | 3.83 | -2.56 | +2.68% | | 积成电子 | 8.06 | 75.96 | +2.68% | | 精达股份 | 8.52 | 31.62 | +2.65% | | 晨光电缆 | 9.70 | 360.04 | +2.65% | | 东方电缆 | 57.89 | 47.56 | +2.62% | | 拓邦股份 | 14.51 | 29.53 | +2.62% | | 广信科技 | 88.09 | 52.12 | +2.61% | | 神驰机电 | 31.30 | 25.88 | +2.59% | | 远程股份 | 6.02 | 62.20 | +2.56% | | 万控智造 | 14.07 | 53.37 | +2.55% | | 荣泰健康 | 38.30 | 44.32 | +2.54% | | 融捷健康 | 4.45 | 54.46 | +2.53% | | 飞乐音响 | 7.41 | 385.47 | +2.49% | | 龙源技术 | 7.42 | 46.92 | +2.49% | | 许昌智能 | 12.80 | 48.28 | +2.48% | | 太阳电缆 | 6.40 | 52.50 | +2.40% | | 久量股份 | 29.57 | -109.88 | +2.39% | | 百利电气 | 6.46 | -59.93 | +2.38% | | 神力股份 | 12.15 | 91.58 | +2.36% | | 金智科技 | 10.05 | 53.35 | +2.34% | | 森源电气 | 5.25 | 52.87 | +2.34% | | 赛福天 | 7.97 | -13.18 | +2.31% | | 欧圣电气 | 30.36 | 28.52 | +2.29% | | 新联电子 | 5.92 | 9.96 | +2.25% | | 儒竞科技 | 86.92 | 45.97 | +2.23% | | 中超控股 | 4.65 | 1186.48 | +2.20% | | 通光线缆 | 9.30 | 204.04 | +2.20% | | 华阳智能 | 52.02 | 98.54 | +2.18% | | 起帆电缆 | 17.36 | 64.00 | +2.18% | | 三佳科技 | 29.67 | 298.15 | +2.17% | | 德昌股份 | 17.00 | 26.17 | +2.16% | | 协昌科技 | 38.82 | 161.80 | +2.16% | | 立霸股份 | 12.92 | 21.60 | +2.13% | | 德宏股份 | 19.64 | 126.86 | +2.13% | | 和晶科技 | 7.74 | 58.71 | +2.11% | | 九洲集团 | 7.27 | -7.64 | +2.11% | | 科林电气 | 16.03 | 32.87 | +2.10% | | 泰永长征 | 15.08 | 131.37 | +2.10% | | 金冠电气 | 15.12 | 25.08 | +2.09% | | 许继电气 | 22.95 | 20.82 | +2.09% | | 中元股份 | 8.34 | 39.42 | +2.08% | | 弘讯科技 | 11.83 | 85.25 | +2.07% | | 四方股份 | 17.00 | 18.44 | +2.04% | | 晨丰科技 | 18.11 | 222.71 | +2.03% | | 泰豪科技 | 10.07 | -10.39 | +2.03% | | 久盛电气 | 18.18 | -103.01 | +2.02% | | 金杯电工 | 11.18 | 13.93 | +2.01% | | 长城科技 | 25.93 | 20.76 | +2.01% | | 汉缆股份 | 3.56 | 21.11 | +2.01% | | 汇源通信 | 12.21 | 458.01 | +2.01% | | 佳电股份 | 11.72 | 38.12 | +2.00% | | 新宏泰 | 26.60 | 58.59 | +1.99% | | 江南奕帆 | 42.49 | 37.37 | +1.99% | | 佛山照明 | 6.66 | 27.72 | +1.99% | | 柘中股份 | 15.47 | 18.40 | +1.98% | | 华菱线缆 | 11.93 | 56.96 | +1.97% | | 国网英大 | 5.73 | 18.15 | +1.96% | | 通达股份 | 7.82 | 81.27 | +1.96% | | 白云电器 | 10.43 | 27.53 | +1.96% | | 中利集团 | 3.15 | -9.67 | +1.94% | | 宝胜股份 | 5.31 | -28.90 | +1.92% | | 国电南自 | 9.78 | 22.28 | +1.87% | | 星帅尔 | 13.05 | 27.13 | +1.87% | | 宏发股份 | 25.75 | 21.47 | +1.82% | | 长高电新 | 7.35 | 19.31 | +1.80% | | 天银机电 | 17.62 | 100.04 | +1.79% | | 华瑞股份 | 10.83 | -213.97 | +1.79% | | 万马股份 | 15.50 | 40.73 | +1.77% | | 众智科技 | 32.75 | 41.35 | +1.77% | | 未来电器 | 23.21 | 34.61 | +1.75% | | 新亚电缆 | 21.04 | 64.38 | +1.74% | | 宏远股份 | 33.95 | 42.34 | +1.74% | | 全信股份 | 14.67 | -1619.98 | +1.73% | | 富佳股份 | 17.63 | 66.24 | +1.73% | | 奥普科技 | 12.47 | 15.85 | +1.71% | | 江苏华辰 | 22.02 | 36.59 | +1.71% | | 金利华电 | 20.25 | 72.52 | +1.71% | | 华体科技 | 16.42 | -35.41 | +1.67% | | 豪江智能 | 18.96 | 83.35 | +1.66% | | 摩恩电气 | 6.77 | 210.30 | +1.65% | | 泓淋电力 | 15.39 | 31.89 | +1.65% | | 百达精工 | 10.80 | 100.43 | +1.60% | | 日出东方 | 10.18 | 42.01 | +1.60% | | 大连电瓷 | 8.94 | 21.97 | +1.59% | | 火星人 | 13.45 | -35.74 | +1.59% | | 山大电力 | 49.15 | 59.28 | +1.57% | | 东南电子 | 20.80 | 55.50 | +1.56% | | 领湃科技 | 43.36 | -19.82 | +1.45% | | 北鼎股份 | 12.74 | 44.50 | +1.43% | | 长城电工 | 9.95 | -17.16 | +1.43% | | 盛洋科技 | 10.07 | -112.65 | +1.41% | | 倍轻松 | 31.33 | -51.79 | +1.36% | | 澳柯玛 | 6.78 | -89.11 | +1.35% | | 宏昌科技 | 35.09 | 121.37 | +1.33% | | 杭州柯林 | 38.31 | 99.89 | +1.32% | | 禾盛新材 | 31.95 | 59.32 | +1.27% | | 利仁科技 | 25.57 | -6091.05 | +1.27% | | 平高电气 | 15.31 | 18.00 | +1.26% | | 公牛集团 | 46.77 | 20.67 | +1.21% | | 宝光股份 | 11.74 | 47.48 | +1.21% | | 保变电气 | 8.43 | 104.26 | +1.20% | | 万和电气 | 11.87 | 12.95 | +1.19% | | 莱克电气 | 22.65 | 12.30 | +1.16% | | 奥佳华 | 7.04 | 64.97 | +1.15% | | *ST金刚 | 14.31 | -3.62 | +1.13% | | 大烨智能 | 7.23 | -50.80 | +1.12% | | 雪祺电气 | 13.58 | 25.34 | +1.12% | | 亿田智能 | 54.60 | -157.79 | +1.11% | | 金冠股份 | 4.57 | -10.56 | +1.11% | | 中国西电 | 6.42 | 27.60 | +1.10% | | 新宝股份 | 15.64 | 11.01 | +1.10% | | 立达信 | 15.10 | 22.44 | +1.07% | | 得邦照明 | 14.30 | 21.84 | +1.06% | | 德尔玛 | 10.49 | 33.83 | +1.06% | | 奇精机械 | 19.21 | 55.76 | +1.05% | | 湘电股份 | 14.77 | 72.34 | +1.03% | | TCL智家 | 10.38 | 10.25 | +0.97% | | 红相股份 | 6.29 | -9.33 | +0.96% | | 长虹美菱 | 7.48 | 10.98 | +0.94% | | 三变科技 | 13.01 | 37.74 | +0.93% | | 小熊电器 | 54.00 | 25.56 | +0.92% | | 老板电器 | 19.87 | 12.27 | +0.91% | | 展鹏科技 | 8.31 | -78.64 | +0.85% | | 美的集团 | 76.22 | 13.38 | +0.83% | | 彩虹集团 | 21.93 | 25.82 | +0.83% | | 华帝股份 | 6.38 | 11.83 | +0.79% | | 尚纬股份 | 9.29 | -454.15 | +0.76% | | 海信家电 | 24.78 | 10.07 | +0.73% | | 洛凯股份 | 17.80 | 22.94 | +0.68% | | 三雄极光 | 11.90 | -189.61 | +0.68% | | 惠而浦 | 10.76 | 21.35 | +0.65% | | *ST惠程 | 4.67 | -32.75 | +0.65% | | 阳光照明 | 3.42 | 20.16 | +0.59% | | *ST星光 | 1.92 | -61.49 | +0.52% | | 哈空调 | 5.99 | -249.87 | +0.50% | | 绿能慧充 | 8.39 | 431.40 | +0.48% | | 陕鼓动力 | 8.39 | 14.51 | +0.48% | | 格力电器 | 41.36 | 7.14 | +0.41% | | 九阳股份 | 9.63 | 105.44 | +0.31% | | 日丰股份 | 13.16 | 32.54 | +0.30% | | 飞科电器 | 37.54 | 35.29 | +0.16% | | ST德豪 | 2.29 | -23.32 | 0.00% | | 浙江美大 | 6.78 | 174.04 | 0.00% | | 浩洋股份 | 38.86 | 27.85 | -0.13% | | 民爆光电 | 45.39 | 22.59 | -0.31% | | 帅丰电器 | 15.50 | 121.49 | -0.32% | | 鑫宏业 | 39.88 | 50.71 | -0.42% | | 欧普照明 | 17.73 | 14.86 | -0.51% | | 宏海科技 | 18.22 | 51.88 | -0.87% | | 鸿智科技 | 23.98 | 58.30 | -15.47% |
|