免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 日出东方(603366)电气机械和器材制造业
上涨家数:192下跌家数:161平均涨幅:+0.69%更新时间：2025-11-06 14:08 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉宇集团 | 16.49 | 44.29 | +18.55% | | 摩恩电气 | 9.43 | 315.48 | +10.04% | | 神驰机电 | 30.42 | 27.86 | +10.02% | | 佳电股份 | 14.72 | 41.59 | +10.01% | | 正泰电器 | 32.55 | 15.35 | +10.00% | | 科士达 | 48.73 | 58.72 | +10.00% | | 华通线缆 | 32.78 | 56.05 | +10.00% | | 麦格米特 | 84.16 | 194.86 | +10.00% | | 保变电气 | 10.90 | 127.16 | +9.99% | | 顺钠股份 | 8.73 | 58.39 | +9.95% | | 太阳电缆 | 7.96 | 71.29 | +9.94% | | 中能电气 | 10.08 | -82.34 | +9.57% | | 德业股份 | 87.08 | 25.77 | +7.89% | | 中国西电 | 9.58 | 40.72 | +7.76% | | 伊戈尔 | 31.61 | 51.29 | +6.75% | | 凯迪股份 | 90.33 | 144.01 | +6.58% | | 振江股份 | 26.49 | 85.84 | +6.56% | | 科泰电源 | 36.60 | 243.29 | +5.96% | | 思源电气 | 148.33 | 42.14 | +5.94% | | 中恒电气 | 27.32 | 160.01 | +5.85% | | 中天科技 | 17.52 | 20.87 | +5.61% | | 厦钨新能 | 84.74 | 65.18 | +5.58% | | 兆威机电 | 117.41 | 114.35 | +5.11% | | 东方日升 | 12.67 | -5.14 | +5.06% | | 四方股份 | 32.76 | 33.68 | +5.03% | | 鸣志电器 | 71.57 | 372.54 | +5.00% | | *ST聆达 | 10.54 | -5.55 | +4.98% | | 西典新能 | 61.59 | 33.89 | +4.94% | | 凯中精密 | 18.34 | 25.82 | +4.74% | | 孚能科技 | 18.94 | -55.94 | +4.41% | | 北京科锐 | 8.83 | 72.24 | +4.25% | | 特变电工 | 25.12 | 23.86 | +4.19% | | 科华数据 | 57.85 | 70.72 | +4.07% | | 国网英大 | 7.06 | 17.15 | +3.98% | | 许继电气 | 29.33 | 26.59 | +3.93% | | 比依股份 | 21.12 | 36.06 | +3.68% | | 卧龙电驱 | 45.80 | 73.52 | +3.48% | | 江苏雷利 | 52.38 | 73.56 | +3.33% | | 新雷能 | 25.78 | -30.87 | +3.24% | | 中矿资源 | 56.73 | 98.52 | +3.22% | | 新特电气 | 23.71 | -397.64 | +3.18% | | 杭州柯林 | 46.48 | 173.02 | +3.17% | | 雄韬股份 | 24.22 | 109.80 | +3.11% | | 明阳电气 | 50.18 | 22.56 | +3.08% | | TCL智家 | 11.39 | 10.54 | +3.08% | | 英杰电气 | 56.53 | 58.89 | +3.06% | | 精达股份 | 11.13 | 40.09 | +3.06% | | 泰豪科技 | 9.67 | -11.12 | +2.98% | | 开能健康 | 6.91 | 44.59 | +2.98% | | 威腾电气 | 39.84 | -14875.06 | +2.95% | | 德昌股份 | 19.69 | 35.14 | +2.87% | | 容百科技 | 27.60 | -817.67 | +2.83% | | 芳源股份 | 8.89 | -10.58 | +2.77% | | 盛弘股份 | 48.58 | 34.93 | +2.75% | | 扬电科技 | 27.75 | 106.29 | +2.74% | | 广信科技 | 113.00 | 57.73 | +2.73% | | 华阳智能 | 50.21 | 86.72 | +2.72% | | 锦浪科技 | 85.47 | 38.33 | +2.72% | | 横店东磁 | 22.49 | 15.55 | +2.69% | | 阳光电源 | 205.85 | 27.86 | +2.67% | | 未来电器 | 27.00 | 38.99 | +2.62% | | ST德豪 | 2.76 | -82.83 | +2.60% | | 陕鼓动力 | 9.16 | 15.90 | +2.58% | | 良信股份 | 11.66 | 42.84 | +2.55% | | 合康新能 | 6.59 | 101.14 | +2.49% | | 八方股份 | 30.20 | 89.14 | +2.48% | | 大洋电机 | 12.30 | 28.30 | +2.41% | | 蔚蓝锂芯 | 18.49 | 29.67 | +2.38% | | 通合科技 | 30.16 | 225.13 | +2.34% | | 白云电器 | 13.50 | 33.08 | +2.27% | | 亨通光电 | 22.16 | 19.32 | +2.21% | | 江特电机 | 11.19 | -54.57 | +2.19% | | 欣旺达 | 36.96 | 41.10 | +2.18% | | 华明装备 | 27.48 | 35.11 | +2.16% | | 永兴材料 | 47.60 | 42.48 | +2.15% | | 莱克电气 | 25.84 | 15.23 | +2.13% | | 汇川技术 | 74.60 | 38.94 | +2.05% | | 中信博 | 45.28 | 30.46 | +2.05% | | 联域股份 | 48.46 | 132.32 | +2.02% | | 中伟股份 | 45.94 | 34.31 | +2.02% | | 捷佳伟创 | 95.62 | 9.71 | +1.95% | | 道氏技术 | 24.06 | 44.26 | +1.95% | | 中熔电气 | 124.76 | 39.69 | +1.94% | | 双杰电气 | 10.08 | 89.78 | +1.92% | | 木林森 | 9.18 | 61.91 | +1.89% | | 新时达 | 17.95 | -49.31 | +1.87% | | 中元股份 | 11.50 | 45.36 | +1.86% | | 三一重能 | 28.53 | 28.01 | +1.86% | | 禾望电气 | 31.50 | 27.64 | +1.84% | | 儒竞科技 | 90.94 | 55.87 | +1.84% | | 万里股份 | 12.85 | -41.38 | +1.82% | | 微光股份 | 35.28 | 29.01 | +1.82% | | 三协电机 | 71.80 | -- | +1.80% | | 亿华通-U | 32.19 | -14.63 | +1.74% | | 公牛集团 | 43.69 | 19.82 | +1.72% | | 捷昌驱动 | 37.83 | 39.56 | +1.72% | | 拓邦股份 | 13.95 | 32.23 | +1.68% | | 宁德时代 | 395.05 | 28.26 | +1.63% | | 神马电力 | 49.53 | 57.45 | +1.60% | | 通威股份 | 24.79 | -13.39 | +1.60% | | 珠海冠宇 | 26.84 | 55.32 | +1.59% | | 鼎智科技 | 35.83 | 198.23 | +1.59% | | 平高电气 | 19.30 | 22.80 | +1.58% | | 金杨股份 | 43.01 | 92.44 | +1.53% | | 福达合金 | 22.24 | 50.57 | +1.51% | | 全信股份 | 15.21 | -508.61 | +1.47% | | 高澜股份 | 27.49 | 5372.16 | +1.44% | | 星德胜 | 27.47 | 27.55 | +1.40% | | 昱能科技 | 58.65 | 160.61 | +1.38% | | 江南奕帆 | 39.92 | 38.63 | +1.37% | | 圣阳股份 | 14.33 | 32.67 | +1.34% | | 美的集团 | 76.96 | 13.22 | +1.34% | | 大连电瓷 | 9.82 | 25.22 | +1.34% | | 派能科技 | 69.00 | 328.17 | +1.34% | | 积成电子 | 8.71 | 94.62 | +1.28% | | 五矿新能 | 7.24 | -39.32 | +1.26% | | 科沃斯 | 86.57 | 31.16 | +1.25% | | 永鼎股份 | 14.73 | 64.63 | +1.24% | | 阿特斯 | 21.53 | 61.97 | +1.17% | | 浙江恒威 | 31.06 | 30.03 | +1.14% | | 长缆科技 | 18.16 | 66.78 | +1.11% | | 石头科技 | 158.23 | 26.59 | +1.11% | | 奇精机械 | 19.70 | 55.47 | +1.08% | | 爱科赛博 | 39.48 | -680.53 | +1.05% | | 海尔智家 | 26.98 | 12.07 | +1.05% | | 宏发股份 | 33.90 | 27.02 | +1.04% | | 科力尔 | 13.74 | 294.68 | +1.03% | | 兆龙互连 | 51.16 | 79.44 | +1.03% | | 新亚电子 | 23.94 | 36.90 | +1.01% | | 汉缆股份 | 4.03 | 24.50 | +1.00% | | 维科技术 | 7.08 | -42.29 | +1.00% | | 国轩高科 | 43.70 | 23.82 | +0.99% | | 万控智造 | 14.39 | 62.38 | +0.98% | | 红相股份 | 7.29 | -15.53 | +0.97% | | 华宝新能 | 62.27 | 48.78 | +0.94% | | 浩洋股份 | 44.21 | 31.49 | +0.94% | | 新宝股份 | 15.10 | 11.06 | +0.94% | | 华新精科 | 50.12 | 49.37 | +0.93% | | 国电南自 | 13.09 | 29.79 | +0.93% | | 英威腾 | 9.29 | 26.84 | +0.87% | | 星帅尔 | 14.10 | 28.91 | +0.86% | | 金龙羽 | 31.15 | 113.67 | +0.84% | | 金信诺 | 13.58 | 606.27 | +0.82% | | 新风光 | 47.06 | 50.24 | +0.77% | | 立达信 | 21.17 | 39.91 | +0.76% | | 金盘科技 | 87.95 | 61.62 | +0.76% | | 欧普照明 | 17.83 | 15.45 | +0.73% | | 九洲集团 | 6.93 | -7.76 | +0.73% | | 荣泰健康 | 27.07 | 34.35 | +0.71% | | 格力电器 | 40.00 | 7.07 | +0.70% | | 万和电气 | 11.43 | 12.45 | +0.70% | | 骆驼股份 | 10.14 | 15.96 | +0.70% | | 露笑科技 | 8.75 | 62.29 | +0.69% | | 连城数控 | 29.85 | 119.29 | +0.67% | | 百达精工 | 12.20 | 34.58 | +0.66% | | 通达动力 | 18.58 | 36.21 | +0.65% | | 晶科能源 | 6.23 | -12.38 | +0.65% | | 科大智能 | 12.59 | 87.98 | +0.64% | | 科力远 | 7.92 | 69.71 | +0.64% | | 安靠智电 | 36.25 | 50.06 | +0.58% | | 帅丰电器 | 15.85 | 151.64 | +0.57% | | 热威股份 | 22.49 | 28.53 | +0.54% | | 利仁科技 | 29.45 | 442.48 | +0.51% | | 天能股份 | 34.97 | 23.44 | +0.49% | | 中科电气 | 24.90 | 32.75 | +0.48% | | 赛福天 | 8.42 | -15.10 | +0.48% | | 豪鹏科技 | 75.20 | 39.79 | +0.47% | | 安乃达 | 39.88 | 38.35 | +0.45% | | 协昌科技 | 38.27 | 179.66 | +0.45% | | 首航新能 | 33.60 | 89.20 | +0.42% | | 蓝海华腾 | 20.51 | 78.57 | +0.39% | | 南都电源 | 20.60 | -9.42 | +0.39% | | 龙源技术 | 8.11 | 52.53 | +0.37% | | 老板电器 | 19.58 | 12.07 | +0.36% | | 科林电气 | 19.70 | 32.27 | +0.36% | | 固德威 | 63.06 | 1437.83 | +0.35% | | 祥明智能 | 30.18 | 115.04 | +0.30% | | 长虹美菱 | 6.93 | 10.86 | +0.29% | | 美硕科技 | 28.89 | 139.08 | +0.28% | | 鑫宏业 | 43.79 | 52.14 | +0.27% | | 天宏锂电 | 29.85 | 309.28 | +0.27% | | 禾迈股份 | 110.33 | 346.64 | +0.25% | | 天正电气 | 7.96 | 32.74 | +0.25% | | 长高电新 | 8.96 | 20.30 | +0.22% | | 博力威 | 36.55 | -143.96 | +0.22% | | 起帆电缆 | 19.13 | 53.11 | +0.21% | | 惠而浦 | 10.37 | 17.07 | +0.19% | | 上能电气 | 34.97 | 41.22 | +0.17% | | 华帝股份 | 6.40 | 12.42 | +0.16% | | 富佳股份 | 17.22 | 62.99 | +0.12% | | 民爆光电 | 43.16 | 23.33 | +0.09% | | 小熊电器 | 45.11 | 20.07 | +0.09% | | 佛山照明 | 6.38 | 29.14 | 0.00% | | 爱旭股份 | 15.93 | -11.17 | 0.00% | | 通鼎互联 | 5.34 | 1754.64 | 0.00% | | 东方电热 | 5.58 | 43.72 | 0.00% | | 长城科技 | -- | -- | -- | | 华菱线缆 | 12.70 | 70.52 | 0.00% | | 永臻股份 | 21.32 | 55.04 | 0.00% | | 泽润新能 | 54.10 | 40.78 | -0.02% | | 紫建电子 | 47.64 | 122.69 | -0.02% | | 天银机电 | 18.55 | 132.74 | -0.05% | | 雪祺电气 | 14.18 | 27.64 | -0.07% | | 德赛电池 | 28.20 | 25.98 | -0.07% | | 金智科技 | 12.05 | 58.74 | -0.08% | | TCL中环 | 9.72 | -4.12 | -0.10% | | 尚纬股份 | 8.39 | -183.98 | -0.12% | | 远东股份 | 7.91 | -343.67 | -0.13% | | 浙江美大 | 7.66 | 227.62 | -0.13% | | 宏力达 | 38.25 | 24.48 | -0.13% | | 宝光股份 | 13.63 | 63.58 | -0.15% | | 英可瑞 | 19.65 | -36.90 | -0.15% | | 立霸股份 | 12.96 | 20.68 | -0.15% | | 神力股份 | 12.09 | 99.99 | -0.17% | | 新亚电缆 | 22.21 | 75.18 | -0.18% | | 金龙机电 | 5.18 | -133.26 | -0.19% | | 金冠股份 | 4.68 | -10.02 | -0.21% | | 得邦照明 | 13.87 | 23.11 | -0.22% | | 飞科电器 | 35.64 | 34.47 | -0.22% | | 隆基绿能 | 21.80 | -29.95 | -0.23% | | 特锐德 | 30.31 | 27.68 | -0.23% | | 三雄极光 | 12.82 | -150.67 | -0.23% | | 拓日新能 | 3.82 | -41.80 | -0.26% | | 东南电子 | 20.74 | 59.20 | -0.29% | | 光莆股份 | 13.79 | 170.37 | -0.29% | | 泰永长征 | 16.50 | 217.53 | -0.30% | | 德宏股份 | 18.85 | 115.97 | -0.37% | | 长虹能源 | 36.71 | 28.93 | -0.38% | | 豪江智能 | 18.32 | 160.35 | -0.38% | | 和晶科技 | 7.57 | 57.06 | -0.39% | | 天宜新材 | 7.33 | -3.22 | -0.41% | | 哈空调 | 6.49 | -139.01 | -0.46% | | 海得控制 | 14.95 | -48.18 | -0.47% | | 北鼎股份 | 12.75 | 36.65 | -0.47% | | 彩虹集团 | 25.05 | 32.24 | -0.48% | | 禾盛新材 | 39.06 | 62.05 | -0.48% | | 正弦电气 | 26.65 | 62.92 | -0.49% | | 汇源通信 | 14.29 | 344.14 | -0.49% | | 宝胜股份 | 5.85 | -30.23 | -0.51% | | 奥特迅 | 13.60 | -42.67 | -0.51% | | 华体科技 | 17.31 | -30.85 | -0.52% | | 三佳科技 | 26.27 | 459.07 | -0.53% | | 海信家电 | 25.87 | 10.64 | -0.54% | | 海洋王 | 7.12 | -38.10 | -0.56% | | 通灵股份 | 44.47 | 117.86 | -0.56% | | *ST金刚 | 14.22 | -3.63 | -0.56% | | 奥佳华 | 7.08 | 64.43 | -0.56% | | 新宏泰 | 26.97 | 60.30 | -0.59% | | 柘中股份 | 18.54 | 14.29 | -0.59% | | 德尔玛 | 10.06 | 36.52 | -0.59% | | 德方纳米 | 49.56 | -13.10 | -0.60% | | 亿纬锂能 | 85.13 | 47.04 | -0.61% | | 安孚科技 | 38.87 | 52.02 | -0.61% | | 同享科技 | 19.18 | -139.13 | -0.62% | | 中利集团 | 3.14 | -10.98 | -0.63% | | 晨丰科技 | 20.33 | 161.26 | -0.64% | | 弘讯科技 | 12.73 | 110.84 | -0.70% | | 特发信息 | 9.71 | -21.91 | -0.72% | | 远程股份 | 5.54 | 58.32 | -0.72% | | 久盛电气 | 20.52 | -200.11 | -0.73% | | *ST惠程 | 4.06 | -29.04 | -0.73% | | 通达股份 | 9.06 | 55.74 | -0.77% | | 天顺风能 | 7.45 | -765.47 | -0.80% | | 日出东方 | 9.87 | 44.15 | -0.80% | | 中电电机 | 25.71 | 142.26 | -0.81% | | 展鹏科技 | 8.34 | -79.20 | -0.83% | | 科汇股份 | 19.33 | 40.19 | -0.87% | | 小崧股份 | 7.83 | -10.15 | -0.89% | | 德瑞锂电 | 30.10 | 19.56 | -0.89% | | 山大电力 | 50.89 | 62.42 | -0.90% | | 奥普科技 | 10.99 | 14.52 | -0.90% | | 时创能源 | 16.16 | -16.57 | -0.92% | | 恒太照明 | 10.76 | 38.67 | -0.92% | | 倍轻松 | 29.67 | -37.24 | -0.93% | | 珈伟新能 | 4.20 | -14.36 | -0.94% | | 快可电子 | 36.87 | 110.33 | -0.97% | | 大全能源 | 29.64 | -23.62 | -0.97% | | 海泰新能 | 9.19 | -12.41 | -0.97% | | 飞乐音响 | 8.00 | 404.00 | -0.99% | | 森源电气 | 5.88 | 53.69 | -1.01% | | 宇邦新材 | 39.19 | 95.82 | -1.01% | | 久量股份 | 29.29 | -91.45 | -1.01% | | 九阳股份 | 9.57 | 49.38 | -1.03% | | 晶澳科技 | 14.34 | -6.14 | -1.04% | | 绿能慧充 | 8.50 | 195.09 | -1.05% | | 欧圣电气 | 25.36 | 32.44 | -1.05% | | 通光线缆 | 9.83 | 170.13 | -1.11% | | 宏海科技 | 15.50 | 83.46 | -1.15% | | 泰胜风能 | 8.57 | 32.14 | -1.15% | | 领湃科技 | 32.41 | -15.26 | -1.25% | | 凯发电气 | 12.63 | 41.70 | -1.25% | | 易成新能 | 5.37 | -19.17 | -1.29% | | 拾比佰 | 13.78 | 31.20 | -1.29% | | 泓淋电力 | 15.97 | 30.90 | -1.30% | | 三友联众 | 12.78 | 54.73 | -1.31% | | 火星人 | 12.52 | -22.89 | -1.34% | | 钧达股份 | 42.90 | -21.16 | -1.38% | | 杭电股份 | 8.55 | -29.18 | -1.38% | | 温州宏丰 | 7.79 | -78.45 | -1.39% | | 阳光照明 | 3.54 | 26.27 | -1.39% | | 江苏华辰 | 27.99 | 45.46 | -1.41% | | 亿晶光电 | 4.03 | -2.75 | -1.47% | | 中超控股 | 4.69 | -162.24 | -1.47% | | 海博思创 | 288.79 | 54.34 | -1.47% | | 盛洋科技 | 12.37 | -140.29 | -1.51% | | 时代万恒 | 9.00 | 1174.15 | -1.53% | | 麦克奥迪 | 18.50 | 52.22 | -1.60% | | 百利电气 | 7.30 | -61.25 | -1.62% | | 洛凯股份 | 21.64 | 33.37 | -1.64% | | 天能重工 | 6.84 | -38.18 | -1.72% | | 力王股份 | 27.01 | 89.58 | -1.78% | | ST易事特 | 5.34 | 160.52 | -1.84% | | 许昌智能 | 11.68 | 44.13 | -1.85% | | 澳柯玛 | 7.18 | -94.85 | -1.91% | | 大烨智能 | 8.57 | -42.29 | -1.95% | | 鹏辉能源 | 52.66 | -133.59 | -1.95% | | 双良节能 | 7.02 | -9.83 | -1.96% | | 科恒股份 | 14.55 | -18.52 | -2.02% | | 艾罗能源 | 78.29 | 64.75 | -2.06% | | 欣灵电气 | 34.54 | 157.03 | -2.10% | | 日丰股份 | 13.31 | 37.66 | -2.13% | | 艾能聚 | 20.82 | 62.08 | -2.21% | | 海力风电 | 83.86 | 55.93 | -2.22% | | 融捷健康 | 4.41 | 46.08 | -2.22% | | 爱克股份 | 23.06 | -74.87 | -2.33% | | 合肥高科 | 18.84 | 26.39 | -2.33% | | *ST沐邦 | 7.94 | -2.88 | -2.34% | | 昇辉科技 | 8.35 | -32.01 | -2.34% | | 东方电缆 | 61.86 | 42.97 | -2.37% | | 三变科技 | 15.63 | 55.77 | -2.37% | | 华自科技 | 11.99 | -10.86 | -2.44% | | 金杯电工 | 13.75 | 16.65 | -2.48% | | 鸿智科技 | 19.60 | 50.29 | -2.49% | | 晨光电缆 | 8.90 | 83.23 | -2.52% | | 中辰股份 | 9.40 | 240.50 | -2.59% | | 众智科技 | 39.64 | 46.67 | -2.60% | | 宏远股份 | 31.99 | 41.07 | -2.62% | | 新联电子 | 7.77 | 9.27 | -2.63% | | 广电电气 | 4.40 | 196.47 | -2.87% | | 科润智控 | 12.75 | 65.30 | -2.89% | | 亿田智能 | 38.78 | -97.00 | -2.95% | | 宏昌科技 | 41.82 | 161.40 | -3.01% | | 金利华电 | 20.06 | 101.06 | -3.42% | | *ST星光 | 2.26 | -97.44 | -3.42% | | 力佳科技 | 28.70 | 45.46 | -3.50% | | 天合光能 | 22.51 | -7.22 | -3.51% | | ST合纵 | 2.17 | -3.97 | -3.56% | | 优优绿能 | 187.39 | 42.35 | -3.56% | | 万马股份 | 18.54 | 37.76 | -3.79% | | 长城电工 | 10.59 | -17.70 | -3.81% | | 华瑞股份 | 12.88 | -372.54 | -3.88% | | 智光电气 | 9.29 | -30.73 | -3.93% | | 野马电池 | 25.48 | 73.54 | -4.07% | | 和顺电气 | 13.01 | -74.18 | -4.27% | | 金冠电气 | 18.70 | 30.39 | -4.45% | | 球冠电缆 | 10.54 | 27.28 | -4.62% | | 湘电股份 | 15.91 | 83.34 | -4.90% | | 勤上股份 | 3.00 | -11.16 | -5.36% | | 昊创瑞通 | 59.74 | 58.49 | -6.50% | | 亿能电力 | 16.52 | 127.17 | -7.97% |
|