查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
日出东方(603366)电气机械和器材制造业
上涨家数:210下跌家数:139平均涨幅:+0.98%
更新时间:2025-11-06 13:05
名称最新价(元)市盈率(倍)涨跌幅
汉宇集团16.6944.83+19.99%
中能电气10.40-84.96+13.04%
摩恩电气9.43315.48+10.04%
神驰机电30.4227.86+10.02%
佳电股份14.7241.59+10.01%
正泰电器32.5515.35+10.00%
科士达48.7358.72+10.00%
麦格米特84.16194.86+10.00%
保变电气10.90127.16+9.99%
顺钠股份8.7358.39+9.95%
太阳电缆7.9671.29+9.94%
中国西电9.7241.32+9.34%
华通线缆32.5055.58+9.06%
德业股份87.5425.90+8.46%
伊戈尔31.9051.76+7.73%
特变电工25.9724.67+7.71%
东方日升12.96-5.26+7.46%
科泰电源37.03246.15+7.21%
振江股份26.5986.16+6.96%
*ST聆达10.70-5.64+6.57%
中天科技17.5620.91+5.85%
四方股份33.0033.93+5.80%
厦钨新能84.7565.19+5.59%
许继电气29.7226.94+5.32%
北京科锐8.9272.98+5.31%
兆威机电117.58114.51+5.26%
中恒电气27.15159.02+5.19%
明阳电气51.1923.02+5.16%
凯中精密18.3825.88+4.97%
孚能科技19.00-56.12+4.74%
思源电气146.5141.63+4.64%
西典新能61.4133.79+4.63%
盛弘股份49.2735.43+4.21%
TCL智家11.5110.65+4.16%
国网英大7.0717.17+4.12%
江苏雷利52.7274.04+4.00%
双杰电气10.2791.47+3.84%
神马电力50.5658.65+3.71%
鸣志电器70.66367.80+3.67%
广信科技114.0058.24+3.64%
威腾电气40.06-14957.20+3.51%
德昌股份19.8135.36+3.50%
卧龙电驱45.7973.50+3.46%
阿特斯22.0163.35+3.43%
中伟股份46.5434.76+3.35%
白云电器13.6333.40+3.26%
杭州柯林46.51173.13+3.24%
中矿资源56.7198.49+3.18%
金盘科技90.0463.08+3.15%
八方股份30.3989.70+3.12%
阳光电源206.7527.98+3.12%
科华数据57.3270.07+3.11%
合康新能6.63101.76+3.11%
锦浪科技85.7538.46+3.05%
未来电器27.1139.15+3.04%
雄韬股份24.20109.71+3.02%
泰豪科技9.67-11.12+2.98%
容百科技27.64-818.85+2.98%
陕鼓动力9.1915.95+2.91%
华明装备27.6735.35+2.86%
三协电机72.54--+2.85%
横店东磁22.5215.57+2.83%
捷佳伟创96.419.79+2.79%
芳源股份8.89-10.58+2.77%
亿华通-U32.50-14.77+2.72%
中熔电气125.7139.99+2.71%
亨通光电22.2619.40+2.68%
大洋电机12.3328.37+2.66%
开能健康6.8844.39+2.53%
蔚蓝锂芯18.5129.70+2.49%
华阳智能50.0986.52+2.48%
平高电气19.4723.00+2.47%
通威股份25.00-13.50+2.46%
禾望电气31.6927.81+2.46%
儒竞科技91.4156.16+2.36%
比依股份20.8535.60+2.36%
精达股份11.0539.80+2.31%
新特电气23.49-393.95+2.22%
中元股份11.5445.52+2.21%
新时达18.01-49.47+2.21%
良信股份11.6242.70+2.20%
微光股份35.4129.12+2.19%
上能电气35.6742.04+2.18%
荣泰健康27.4634.85+2.16%
三一重能28.6128.09+2.14%
爱科赛博39.90-687.77+2.12%
新雷能25.47-30.50+2.00%
凯迪股份86.42137.78+1.97%
晶科能源6.31-12.54+1.94%
联域股份48.42132.21+1.94%
英杰电气55.9058.24+1.91%
中信博45.2030.41+1.87%
全信股份15.27-510.61+1.87%
汇川技术74.4638.86+1.86%
星德胜27.5927.67+1.85%
木林森9.1761.85+1.78%
江南奕帆40.0738.78+1.75%
拓邦股份13.9632.25+1.75%
捷昌驱动37.8439.58+1.75%
江特电机11.14-54.33+1.74%
科力尔13.83296.61+1.69%
五矿新能7.27-39.48+1.68%
长缆科技18.2667.15+1.67%
固德威63.881456.53+1.65%
道氏技术23.9944.13+1.65%
鼎智科技35.85198.34+1.64%
积成电子8.7494.94+1.63%
莱克电气25.7115.15+1.62%
新宝股份15.2011.13+1.60%
万里股份12.82-41.28+1.58%
永兴材料47.3342.23+1.57%
红相股份7.33-15.62+1.52%
科大智能12.7088.75+1.52%
公牛集团43.6019.77+1.51%
汉缆股份4.0524.62+1.50%
久盛电气20.98-204.60+1.50%
华新精科50.3949.64+1.47%
宏发股份34.0427.13+1.46%
圣阳股份14.3432.69+1.41%
高澜股份27.485370.20+1.40%
华宝新能62.5549.00+1.39%
豪鹏科技75.8640.14+1.35%
首航新能33.9190.02+1.34%
宁德时代393.9228.18+1.34%
九洲集团6.97-7.80+1.31%
永鼎股份14.7464.67+1.31%
英威腾9.3326.96+1.30%
派能科技68.96327.98+1.28%
科林电气19.8832.57+1.27%
科力远7.9770.15+1.27%
露笑科技8.8062.65+1.27%
爱旭股份16.13-11.31+1.26%
国电南自13.1329.88+1.23%
金龙羽31.27114.11+1.23%
金杨股份42.8892.16+1.23%
骆驼股份10.1916.04+1.19%
万和电气11.4812.50+1.15%
石头科技158.2926.60+1.14%
维科技术7.09-42.35+1.14%
大连电瓷9.8025.17+1.14%
美的集团76.8013.20+1.13%
海尔智家27.0012.08+1.12%
天能股份35.1823.58+1.09%
安靠智电36.4350.31+1.08%
国轩高科43.7223.83+1.04%
金信诺13.61607.61+1.04%
扬电科技27.29104.53+1.04%
禾迈股份111.18349.31+1.03%
起帆电缆19.2853.52+1.00%
通合科技29.76222.14+0.98%
万控智造14.3962.38+0.98%
新亚电子23.9336.88+0.97%
星帅尔14.1128.93+0.93%
中科电气25.0132.89+0.93%
浩洋股份44.2031.48+0.91%
热威股份22.5728.63+0.89%
祥明智能30.34115.64+0.83%
格力电器40.047.08+0.81%
昱能科技58.31159.68+0.80%
南都电源20.68-9.46+0.78%
龙源技术8.1452.73+0.74%
百达精工12.2134.60+0.74%
科沃斯86.1331.00+0.74%
兆龙互连50.9979.18+0.69%
福达合金22.0550.14+0.64%
帅丰电器15.86151.74+0.63%
远东股份7.97-346.28+0.63%
TCL中环9.79-4.15+0.62%
连城数控29.83119.21+0.61%
安乃达39.9438.41+0.60%
浙江恒威30.8929.86+0.59%
长虹美菱6.9510.89+0.58%
通达动力18.5636.17+0.54%
奇精机械19.5955.16+0.51%
天正电气7.9832.82+0.50%
珠海冠宇26.5554.72+0.49%
蓝海华腾20.5378.64+0.49%
利仁科技29.44442.33+0.48%
协昌科技38.28179.71+0.47%
英可瑞19.77-37.13+0.46%
欧普照明17.7815.41+0.45%
长高电新8.9820.35+0.45%
德方纳米50.08-13.24+0.44%
欣旺达36.3240.39+0.41%
鑫宏业43.8452.20+0.39%
立霸股份13.0320.79+0.39%
东方电热5.6043.88+0.36%
天宏锂电29.87309.49+0.34%
华菱线缆12.7470.74+0.31%
华帝股份6.4112.44+0.31%
老板电器19.5712.07+0.31%
博力威36.58-144.08+0.30%
小熊电器45.2020.11+0.29%
天银机电18.61133.17+0.27%
天顺风能7.53-773.69+0.27%
浙江美大7.69228.51+0.26%
金智科技12.0958.94+0.25%
永臻股份21.3755.17+0.23%
通灵股份44.81118.77+0.20%
德瑞锂电30.4319.77+0.20%
惠而浦10.3717.07+0.19%
长虹能源36.9229.10+0.19%
紫建电子47.73122.93+0.17%
佛山照明6.3929.18+0.16%
雪祺电气14.2127.70+0.14%
富佳股份17.2262.99+0.12%
*ST金刚14.31-3.66+0.07%
宏力达38.3224.53+0.05%
隆基绿能21.86-30.03+0.05%
特锐德30.3927.76+0.03%
德赛电池28.2226.000.00%
宝胜股份5.88-30.390.00%
海得控制15.02-48.410.00%
拓日新能3.83-41.910.00%
奥特迅13.67-42.890.00%
中利集团3.16-11.050.00%
通鼎互联5.341754.640.00%
赛福天8.38-15.030.00%
晨丰科技20.46162.290.00%
长城科技------
美硕科技28.81138.700.00%
泽润新能54.1040.78-0.02%
时创能源16.30-16.72-0.06%
民爆光电43.0923.29-0.07%
得邦照明13.8923.15-0.07%
恒太照明10.8539.00-0.09%
山大电力51.3062.92-0.10%
尚纬股份8.39-183.98-0.12%
三变科技15.9957.05-0.12%
豪江智能18.36160.70-0.16%
飞科电器35.6634.49-0.17%
禾盛新材39.1862.24-0.18%
泰永长征16.52217.80-0.18%
海信家电25.9610.68-0.19%
东南电子20.7659.25-0.19%
金龙机电5.18-133.26-0.19%
同享科技19.26-139.71-0.21%
德宏股份18.88116.15-0.21%
金冠股份4.68-10.02-0.21%
海泰新能9.26-12.51-0.22%
神力股份12.0899.91-0.25%
正弦电气26.7163.06-0.26%
和晶科技7.5857.14-0.26%
柘中股份18.6014.33-0.27%
汇源通信14.32344.86-0.28%
光莆股份13.79170.37-0.29%
三雄极光12.81-150.56-0.31%
北鼎股份12.7736.70-0.31%
快可电子37.11111.04-0.32%
通达股份9.1055.98-0.33%
新宏泰27.0460.46-0.33%
立达信20.9439.48-0.33%
晶澳科技14.44-6.19-0.35%
大全能源29.82-23.76-0.37%
德尔玛10.0836.59-0.40%
亿纬锂能85.3147.13-0.40%
海洋王7.13-38.15-0.42%
中电电机25.81142.81-0.42%
绿能慧充8.55196.24-0.47%
新风光46.4849.62-0.47%
珈伟新能4.22-14.43-0.47%
*ST惠程4.07-29.11-0.49%
飞乐音响8.04406.02-0.50%
森源电气5.9153.96-0.51%
远程股份5.5558.42-0.54%
新亚电缆22.1374.90-0.54%
洛凯股份21.8833.74-0.55%
展鹏科技8.36-79.39-0.59%
三佳科技26.25458.72-0.61%
小崧股份7.85-10.18-0.63%
彩虹集团25.0032.18-0.68%
天宜新材7.31-3.21-0.68%
宇邦新材39.3296.14-0.68%
安孚科技38.8451.98-0.69%
泰胜风能8.6132.29-0.69%
三友联众12.8655.07-0.69%
倍轻松29.74-37.33-0.70%
弘讯科技12.73110.84-0.70%
奥佳华7.0764.34-0.70%
九阳股份9.6049.54-0.72%
易成新能5.40-19.28-0.74%
钧达股份43.15-21.29-0.80%
领湃科技32.55-15.32-0.82%
凯发电气12.6841.87-0.86%
江苏华辰28.1445.70-0.88%
宏海科技15.5483.67-0.89%
奥普科技10.9914.52-0.90%
日出东方9.8644.10-0.90%
科润智控13.0166.63-0.91%
众智科技40.3247.47-0.93%
欧圣电气25.3832.47-0.98%
拾比佰13.8231.29-1.00%
火星人12.56-22.96-1.02%
科汇股份19.3040.13-1.03%
哈空调6.45-138.16-1.07%
百利电气7.34-61.58-1.08%
澳柯玛7.24-95.64-1.09%
通光线缆9.83170.13-1.11%
华体科技17.19-30.64-1.21%
亿晶光电4.04-2.76-1.22%
海博思创289.5154.48-1.23%
泓淋电力15.9830.92-1.24%
温州宏丰7.80-78.55-1.27%
特发信息9.65-21.78-1.33%
盛洋科技12.39-140.51-1.35%
杭电股份8.55-29.18-1.38%
宝光股份13.4662.78-1.39%
阳光照明3.5426.27-1.39%
力王股份27.1189.91-1.42%
麦克奥迪18.5352.31-1.44%
华自科技12.11-10.97-1.46%
海力风电84.5056.36-1.47%
中超控股4.69-162.24-1.47%
*ST沐邦8.01-2.91-1.48%
ST德豪2.65-79.53-1.49%
久量股份29.15-91.02-1.49%
时代万恒9.001174.15-1.53%
双良节能7.05-9.87-1.54%
东方电缆62.3543.31-1.59%
许昌智能11.7144.25-1.60%
艾罗能源78.6565.05-1.61%
鹏辉能源52.82-134.00-1.66%
宏远股份32.3041.47-1.67%
艾能聚20.9362.41-1.69%
日丰股份13.3737.83-1.69%
亿田智能39.28-98.25-1.70%
欣灵电气34.67157.63-1.73%
合肥高科18.9526.54-1.76%
科恒股份14.58-18.56-1.82%
爱克股份23.18-75.26-1.82%
大烨智能8.58-42.34-1.83%
ST易事特5.34160.52-1.84%
天能重工6.83-38.13-1.87%
中辰股份9.46242.04-1.97%
金杯电工13.8216.74-1.99%
鸿智科技19.6850.50-2.09%
昇辉科技8.37-32.09-2.11%
新联电子7.819.32-2.13%
力佳科技29.0946.08-2.19%
融捷健康4.4146.08-2.22%
晨光电缆8.9283.42-2.30%
宏昌科技42.00162.10-2.60%
广电电气4.41196.91-2.65%
金利华电20.15101.51-2.99%
ST合纵2.18-3.99-3.11%
和顺电气13.14-74.92-3.31%
优优绿能187.8042.44-3.35%
天合光能22.53-7.22-3.43%
智光电气9.33-30.86-3.52%
万马股份18.5637.80-3.68%
长城电工10.60-17.72-3.72%
野马电池25.5573.74-3.80%
华瑞股份12.89-372.82-3.81%
球冠电缆10.6027.43-4.07%
金冠电气18.7730.51-4.09%
*ST星光2.24-96.58-4.27%
湘电股份15.9283.39-4.84%
亿能电力17.00130.87-5.29%
昊创瑞通60.4559.19-5.38%
勤上股份2.99-11.12-5.68%

转至日出东方(603366)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN