免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 日出东方(603366)电气机械和器材制造业
上涨家数:198下跌家数:156平均涨幅:+0.75%更新时间：2025-11-06 13:35 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉宇集团 | 16.33 | 43.86 | +17.40% | | 摩恩电气 | 9.43 | 315.48 | +10.04% | | 神驰机电 | 30.42 | 27.86 | +10.02% | | 佳电股份 | 14.72 | 41.59 | +10.01% | | 正泰电器 | 32.55 | 15.35 | +10.00% | | 中能电气 | 10.12 | -82.67 | +10.00% | | 科士达 | 48.73 | 58.72 | +10.00% | | 麦格米特 | 84.16 | 194.86 | +10.00% | | 保变电气 | 10.90 | 127.16 | +9.99% | | 顺钠股份 | 8.73 | 58.39 | +9.95% | | 太阳电缆 | 7.96 | 71.29 | +9.94% | | 华通线缆 | 32.62 | 55.78 | +9.46% | | 中国西电 | 9.62 | 40.89 | +8.21% | | 振江股份 | 26.74 | 86.65 | +7.56% | | 德业股份 | 86.81 | 25.69 | +7.56% | | 伊戈尔 | 31.80 | 51.60 | +7.40% | | *ST聆达 | 10.70 | -5.64 | +6.57% | | 科泰电源 | 36.81 | 244.69 | +6.57% | | 中天科技 | 17.56 | 20.91 | +5.85% | | 厦钨新能 | 84.94 | 65.34 | +5.83% | | 中恒电气 | 27.31 | 159.95 | +5.81% | | 四方股份 | 32.89 | 33.81 | +5.45% | | 特变电工 | 25.40 | 24.13 | +5.35% | | 东方日升 | 12.69 | -5.15 | +5.22% | | 兆威机电 | 117.40 | 114.34 | +5.10% | | 新雷能 | 26.17 | -31.34 | +4.81% | | 思源电气 | 146.55 | 41.64 | +4.67% | | 鸣志电器 | 71.31 | 371.18 | +4.62% | | 北京科锐 | 8.86 | 72.49 | +4.60% | | 新特电气 | 24.02 | -402.84 | +4.53% | | 凯中精密 | 18.30 | 25.76 | +4.51% | | 孚能科技 | 18.93 | -55.91 | +4.36% | | 许继电气 | 29.44 | 26.69 | +4.32% | | 国网英大 | 7.07 | 17.17 | +4.12% | | 明阳电气 | 50.53 | 22.72 | +3.80% | | 西典新能 | 60.89 | 33.50 | +3.75% | | 科华数据 | 57.62 | 70.44 | +3.65% | | 阳光电源 | 207.61 | 28.10 | +3.55% | | 华明装备 | 27.81 | 35.53 | +3.38% | | TCL智家 | 11.42 | 10.57 | +3.35% | | 江苏雷利 | 52.38 | 73.56 | +3.33% | | 卧龙电驱 | 45.72 | 73.39 | +3.30% | | 杭州柯林 | 46.50 | 173.09 | +3.22% | | 比依股份 | 21.02 | 35.89 | +3.19% | | 扬电科技 | 27.86 | 106.71 | +3.15% | | 开能健康 | 6.92 | 44.65 | +3.13% | | 泰豪科技 | 9.68 | -11.13 | +3.09% | | 白云电器 | 13.60 | 33.32 | +3.03% | | 锦浪科技 | 85.61 | 38.39 | +2.88% | | 横店东磁 | 22.53 | 15.58 | +2.88% | | 八方股份 | 30.30 | 89.43 | +2.82% | | 雄韬股份 | 24.15 | 109.49 | +2.81% | | 容百科技 | 27.59 | -817.37 | +2.79% | | 盛弘股份 | 48.58 | 34.93 | +2.75% | | 通合科技 | 30.28 | 226.02 | +2.75% | | 威腾电气 | 39.76 | -14845.19 | +2.74% | | 精达股份 | 11.09 | 39.94 | +2.69% | | 捷佳伟创 | 96.25 | 9.78 | +2.62% | | 江特电机 | 11.23 | -54.77 | +2.56% | | 双杰电气 | 10.14 | 90.31 | +2.53% | | 未来电器 | 26.97 | 38.95 | +2.51% | | 合康新能 | 6.59 | 101.14 | +2.49% | | 陕鼓动力 | 9.15 | 15.88 | +2.46% | | 英杰电气 | 56.20 | 58.55 | +2.46% | | 德昌股份 | 19.61 | 35.00 | +2.46% | | 凯迪股份 | 86.78 | 138.35 | +2.40% | | 亨通光电 | 22.19 | 19.34 | +2.35% | | 蔚蓝锂芯 | 18.48 | 29.65 | +2.33% | | 中矿资源 | 56.22 | 97.64 | +2.29% | | 神马电力 | 49.85 | 57.82 | +2.26% | | 大洋电机 | 12.28 | 28.25 | +2.25% | | 亿华通-U | 32.35 | -14.70 | +2.24% | | 芳源股份 | 8.84 | -10.52 | +2.20% | | 微光股份 | 35.41 | 29.12 | +2.19% | | 禾望电气 | 31.59 | 27.72 | +2.13% | | 中伟股份 | 45.99 | 34.35 | +2.13% | | 中元股份 | 11.53 | 45.48 | +2.13% | | 中信博 | 45.30 | 30.48 | +2.10% | | 联域股份 | 48.49 | 132.40 | +2.08% | | 昱能科技 | 59.05 | 161.71 | +2.07% | | 中熔电气 | 124.80 | 39.70 | +1.97% | | 通威股份 | 24.88 | -13.44 | +1.97% | | 三一重能 | 28.55 | 28.03 | +1.93% | | 永兴材料 | 47.48 | 42.37 | +1.89% | | 木林森 | 9.18 | 61.91 | +1.89% | | 汇川技术 | 74.47 | 38.87 | +1.87% | | 积成电子 | 8.76 | 95.16 | +1.86% | | 三协电机 | 71.84 | -- | +1.86% | | 儒竞科技 | 90.93 | 55.86 | +1.83% | | 华阳智能 | 49.76 | 85.95 | +1.80% | | 平高电气 | 19.34 | 22.85 | +1.79% | | 新时达 | 17.93 | -49.26 | +1.76% | | 全信股份 | 15.25 | -509.94 | +1.73% | | 捷昌驱动 | 37.79 | 39.52 | +1.61% | | 道氏技术 | 23.98 | 44.12 | +1.61% | | 拓邦股份 | 13.94 | 32.21 | +1.60% | | 鼎智科技 | 35.83 | 198.23 | +1.59% | | 万里股份 | 12.82 | -41.28 | +1.58% | | 江南奕帆 | 39.98 | 38.69 | +1.52% | | 珠海冠宇 | 26.82 | 55.28 | +1.51% | | 汉缆股份 | 4.05 | 24.62 | +1.50% | | 良信股份 | 11.54 | 42.40 | +1.50% | | 莱克电气 | 25.67 | 15.13 | +1.46% | | 晶科能源 | 6.28 | -12.48 | +1.45% | | 星德胜 | 27.48 | 27.56 | +1.44% | | 公牛集团 | 43.56 | 19.76 | +1.42% | | 宁德时代 | 393.95 | 28.19 | +1.35% | | 广信科技 | 111.48 | 56.96 | +1.35% | | 大连电瓷 | 9.82 | 25.22 | +1.34% | | 维科技术 | 7.10 | -42.41 | +1.28% | | 派能科技 | 68.96 | 327.98 | +1.28% | | 科力远 | 7.97 | 70.15 | +1.27% | | 浙江恒威 | 31.10 | 30.07 | +1.27% | | 阿特斯 | 21.55 | 62.03 | +1.27% | | 五矿新能 | 7.24 | -39.32 | +1.26% | | 高澜股份 | 27.44 | 5362.39 | +1.25% | | 科力尔 | 13.77 | 295.33 | +1.25% | | 红相股份 | 7.31 | -15.57 | +1.25% | | 国电南自 | 13.13 | 29.88 | +1.23% | | 华宝新能 | 62.45 | 48.92 | +1.23% | | 圣阳股份 | 14.31 | 32.62 | +1.20% | | 爱科赛博 | 39.53 | -681.40 | +1.18% | | 欣旺达 | 36.59 | 40.69 | +1.16% | | 美的集团 | 76.82 | 13.20 | +1.16% | | 新宝股份 | 15.13 | 11.08 | +1.14% | | 金盘科技 | 88.28 | 61.85 | +1.13% | | 石头科技 | 158.24 | 26.59 | +1.11% | | 国轩高科 | 43.75 | 23.85 | +1.11% | | 海尔智家 | 26.99 | 12.08 | +1.09% | | 固德威 | 63.51 | 1448.09 | +1.07% | | 宏发股份 | 33.90 | 27.02 | +1.04% | | 科沃斯 | 86.39 | 31.09 | +1.04% | | 兆龙互连 | 51.16 | 79.44 | +1.03% | | 新亚电子 | 23.94 | 36.90 | +1.01% | | 长缆科技 | 18.14 | 66.71 | +1.00% | | 安靠智电 | 36.40 | 50.27 | +1.00% | | 万和电气 | 11.46 | 12.48 | +0.97% | | 金杨股份 | 42.77 | 91.92 | +0.97% | | 金信诺 | 13.60 | 607.17 | +0.97% | | 华新精科 | 50.12 | 49.37 | +0.93% | | 科大智能 | 12.62 | 88.19 | +0.88% | | 英威腾 | 9.29 | 26.84 | +0.87% | | 浩洋股份 | 44.18 | 31.47 | +0.87% | | 星帅尔 | 14.10 | 28.91 | +0.86% | | 金龙羽 | 31.15 | 113.67 | +0.84% | | 福达合金 | 22.09 | 50.23 | +0.82% | | 奇精机械 | 19.65 | 55.33 | +0.82% | | 露笑科技 | 8.76 | 62.36 | +0.81% | | 骆驼股份 | 10.15 | 15.98 | +0.79% | | 禾迈股份 | 110.91 | 348.46 | +0.78% | | 万控智造 | 14.36 | 62.25 | +0.77% | | 百达精工 | 12.21 | 34.60 | +0.74% | | 九洲集团 | 6.93 | -7.76 | +0.73% | | 中科电气 | 24.96 | 32.82 | +0.73% | | 久盛电气 | 20.82 | -203.04 | +0.73% | | 科林电气 | 19.77 | 32.39 | +0.71% | | 永鼎股份 | 14.65 | 64.28 | +0.69% | | 格力电器 | 39.99 | 7.07 | +0.68% | | 帅丰电器 | 15.86 | 151.74 | +0.63% | | 荣泰健康 | 27.05 | 34.32 | +0.63% | | 上能电气 | 35.13 | 41.40 | +0.63% | | 热威股份 | 22.51 | 28.56 | +0.63% | | 龙源技术 | 8.13 | 52.66 | +0.62% | | 南都电源 | 20.64 | -9.44 | +0.58% | | 起帆电缆 | 19.20 | 53.30 | +0.58% | | 豪鹏科技 | 75.28 | 39.83 | +0.57% | | 首航新能 | 33.65 | 89.33 | +0.57% | | 通达动力 | 18.56 | 36.17 | +0.54% | | 立达信 | 21.12 | 39.81 | +0.52% | | 天正电气 | 7.98 | 32.82 | +0.50% | | 天能股份 | 34.97 | 23.44 | +0.49% | | 蓝海华腾 | 20.52 | 78.60 | +0.44% | | 美硕科技 | 28.93 | 139.27 | +0.42% | | 远东股份 | 7.95 | -345.41 | +0.38% | | 利仁科技 | 29.41 | 441.88 | +0.38% | | 安乃达 | 39.84 | 38.31 | +0.35% | | 欧普照明 | 17.76 | 15.39 | +0.34% | | 长高电新 | 8.97 | 20.33 | +0.34% | | 协昌科技 | 38.22 | 179.43 | +0.31% | | 英可瑞 | 19.74 | -37.07 | +0.30% | | 新风光 | 46.84 | 50.01 | +0.30% | | 祥明智能 | 30.18 | 115.04 | +0.30% | | 长虹美菱 | 6.93 | 10.86 | +0.29% | | 永臻股份 | 21.38 | 55.20 | +0.28% | | 老板电器 | 19.56 | 12.06 | +0.26% | | 鑫宏业 | 43.76 | 52.11 | +0.21% | | TCL中环 | 9.75 | -4.13 | +0.21% | | 连城数控 | 29.71 | 118.73 | +0.20% | | 惠而浦 | 10.37 | 17.07 | +0.19% | | 爱旭股份 | 15.96 | -11.19 | +0.19% | | 小熊电器 | 45.15 | 20.09 | +0.18% | | 金智科技 | 12.08 | 58.89 | +0.17% | | 民爆光电 | 43.19 | 23.35 | +0.16% | | 华帝股份 | 6.40 | 12.42 | +0.16% | | 立霸股份 | 13.00 | 20.74 | +0.15% | | 赛福天 | 8.39 | -15.05 | +0.12% | | 富佳股份 | 17.22 | 62.99 | +0.12% | | 华菱线缆 | 12.71 | 70.57 | +0.08% | | 佛山照明 | 6.38 | 29.14 | 0.00% | | 金龙机电 | 5.19 | -133.52 | 0.00% | | 浙江美大 | 7.67 | 227.91 | 0.00% | | 长城科技 | -- | -- | -- | | 雪祺电气 | 14.19 | 27.66 | 0.00% | | 泽润新能 | 54.11 | 40.78 | 0.00% | | 泰永长征 | 16.54 | 218.06 | -0.06% | | 紫建电子 | 47.62 | 122.64 | -0.06% | | 特锐德 | 30.36 | 27.73 | -0.07% | | 神力股份 | 12.09 | 99.99 | -0.17% | | 宝胜股份 | 5.87 | -30.34 | -0.17% | | 东方电热 | 5.57 | 43.64 | -0.18% | | 通鼎互联 | 5.33 | 1751.35 | -0.19% | | 奥特迅 | 13.64 | -42.80 | -0.22% | | 通灵股份 | 44.62 | 118.26 | -0.22% | | 隆基绿能 | 21.80 | -29.95 | -0.23% | | 天宏锂电 | 29.70 | 307.73 | -0.24% | | 尚纬股份 | 8.38 | -183.76 | -0.24% | | 长虹能源 | 36.76 | 28.97 | -0.24% | | 博力威 | 36.38 | -143.29 | -0.25% | | 德赛电池 | 28.15 | 25.94 | -0.25% | | 德方纳米 | 49.73 | -13.14 | -0.26% | | 拓日新能 | 3.82 | -41.80 | -0.26% | | 天顺风能 | 7.49 | -769.58 | -0.27% | | *ST金刚 | 14.26 | -3.64 | -0.28% | | 宏力达 | 38.19 | 24.44 | -0.29% | | 东南电子 | 20.74 | 59.20 | -0.29% | | 正弦电气 | 26.70 | 63.03 | -0.30% | | 飞科电器 | 35.61 | 34.44 | -0.31% | | 山大电力 | 51.19 | 62.78 | -0.31% | | 天银机电 | 18.50 | 132.38 | -0.32% | | 豪江智能 | 18.33 | 160.43 | -0.33% | | ST德豪 | 2.68 | -80.43 | -0.37% | | 三雄极光 | 12.80 | -150.44 | -0.39% | | 和晶科技 | 7.57 | 57.06 | -0.39% | | 天宜新材 | 7.33 | -3.22 | -0.41% | | 金冠股份 | 4.67 | -10.00 | -0.43% | | 海泰新能 | 9.24 | -12.48 | -0.43% | | 得邦照明 | 13.84 | 23.06 | -0.43% | | 海信家电 | 25.89 | 10.65 | -0.46% | | 北鼎股份 | 12.75 | 36.65 | -0.47% | | 柘中股份 | 18.56 | 14.30 | -0.48% | | 德尔玛 | 10.07 | 36.56 | -0.49% | | 大全能源 | 29.78 | -23.73 | -0.50% | | 光莆股份 | 13.76 | 170.00 | -0.51% | | 海得控制 | 14.94 | -48.15 | -0.53% | | 远程股份 | 5.55 | 58.42 | -0.54% | | 恒太照明 | 10.80 | 38.82 | -0.55% | | 海洋王 | 7.12 | -38.10 | -0.56% | | 展鹏科技 | 8.36 | -79.39 | -0.59% | | 三佳科技 | 26.25 | 458.72 | -0.61% | | 快可电子 | 37.00 | 110.72 | -0.62% | | 亿纬锂能 | 85.12 | 47.03 | -0.62% | | 同享科技 | 19.18 | -139.13 | -0.62% | | 中利集团 | 3.14 | -10.98 | -0.63% | | 德宏股份 | 18.80 | 115.66 | -0.63% | | 中电电机 | 25.75 | 142.48 | -0.66% | | 通达股份 | 9.07 | 55.80 | -0.66% | | 新亚电缆 | 22.10 | 74.80 | -0.67% | | 德瑞锂电 | 30.16 | 19.60 | -0.69% | | 汇源通信 | 14.26 | 343.42 | -0.70% | | 绿能慧充 | 8.53 | 195.78 | -0.70% | | 宏海科技 | 15.57 | 83.84 | -0.70% | | 奥佳华 | 7.07 | 64.34 | -0.70% | | 珈伟新能 | 4.21 | -14.40 | -0.71% | | 宝光股份 | 13.55 | 63.20 | -0.73% | | *ST惠程 | 4.06 | -29.04 | -0.73% | | 时创能源 | 16.19 | -16.60 | -0.74% | | 安孚科技 | 38.82 | 51.95 | -0.74% | | 新宏泰 | 26.92 | 60.19 | -0.77% | | 弘讯科技 | 12.72 | 110.75 | -0.78% | | 倍轻松 | 29.71 | -37.29 | -0.80% | | 晨丰科技 | 20.29 | 160.94 | -0.83% | | 彩虹集团 | 24.96 | 32.13 | -0.83% | | 森源电气 | 5.89 | 53.78 | -0.84% | | 飞乐音响 | 8.01 | 404.50 | -0.87% | | 江苏华辰 | 28.14 | 45.70 | -0.88% | | 小崧股份 | 7.83 | -10.15 | -0.89% | | 日出东方 | 9.86 | 44.10 | -0.90% | | 宇邦新材 | 39.23 | 95.92 | -0.91% | | 华体科技 | 17.24 | -30.73 | -0.92% | | 三友联众 | 12.83 | 54.95 | -0.93% | | 九阳股份 | 9.58 | 49.43 | -0.93% | | 拾比佰 | 13.83 | 31.31 | -0.93% | | 晶澳科技 | 14.35 | -6.15 | -0.97% | | 欧圣电气 | 25.37 | 32.45 | -1.01% | | 海博思创 | 290.00 | 54.57 | -1.06% | | 哈空调 | 6.45 | -138.16 | -1.07% | | 百利电气 | 7.34 | -61.58 | -1.08% | | 通光线缆 | 9.83 | 170.13 | -1.11% | | 禾盛新材 | 38.81 | 61.66 | -1.12% | | 奥普科技 | 10.96 | 14.48 | -1.17% | | 领湃科技 | 32.43 | -15.27 | -1.19% | | 盛洋科技 | 12.41 | -140.74 | -1.19% | | 凯发电气 | 12.63 | 41.70 | -1.25% | | 钧达股份 | 42.95 | -21.19 | -1.26% | | 温州宏丰 | 7.80 | -78.55 | -1.27% | | 杭电股份 | 8.56 | -29.22 | -1.27% | | 易成新能 | 5.37 | -19.17 | -1.29% | | 泓淋电力 | 15.97 | 30.90 | -1.30% | | 洛凯股份 | 21.71 | 33.48 | -1.32% | | 艾罗能源 | 78.88 | 65.24 | -1.33% | | 特发信息 | 9.65 | -21.78 | -1.33% | | *ST沐邦 | 8.02 | -2.91 | -1.35% | | 澳柯玛 | 7.22 | -95.37 | -1.37% | | 泰胜风能 | 8.55 | 32.06 | -1.38% | | 科汇股份 | 19.23 | 39.99 | -1.38% | | 久量股份 | 29.18 | -91.11 | -1.39% | | 阳光照明 | 3.54 | 26.27 | -1.39% | | 三变科技 | 15.78 | 56.30 | -1.44% | | 天能重工 | 6.86 | -38.29 | -1.44% | | 亿晶光电 | 4.03 | -2.75 | -1.47% | | 鹏辉能源 | 52.91 | -134.23 | -1.49% | | 火星人 | 12.50 | -22.86 | -1.50% | | 时代万恒 | 9.00 | 1174.15 | -1.53% | | 麦克奥迪 | 18.49 | 52.19 | -1.65% | | 科恒股份 | 14.59 | -18.57 | -1.75% | | 欣灵电气 | 34.64 | 157.49 | -1.81% | | 力王股份 | 27.00 | 89.55 | -1.82% | | 东方电缆 | 62.20 | 43.21 | -1.83% | | 中辰股份 | 9.47 | 242.29 | -1.87% | | 中超控股 | 4.67 | -161.55 | -1.89% | | 众智科技 | 39.90 | 46.98 | -1.97% | | 晨光电缆 | 8.95 | 83.70 | -1.97% | | 日丰股份 | 13.33 | 37.72 | -1.99% | | 许昌智能 | 11.66 | 44.06 | -2.02% | | 海力风电 | 84.03 | 56.04 | -2.02% | | 华自科技 | 12.03 | -10.89 | -2.12% | | 科润智控 | 12.85 | 65.81 | -2.13% | | 鸿智科技 | 19.67 | 50.47 | -2.14% | | 艾能聚 | 20.83 | 62.11 | -2.16% | | ST易事特 | 5.32 | 159.92 | -2.21% | | 融捷健康 | 4.41 | 46.08 | -2.22% | | 双良节能 | 7.00 | -9.80 | -2.23% | | 爱克股份 | 23.08 | -74.94 | -2.24% | | 新联电子 | 7.80 | 9.31 | -2.26% | | 合肥高科 | 18.85 | 26.40 | -2.28% | | 大烨智能 | 8.54 | -42.14 | -2.29% | | 宏远股份 | 32.09 | 41.20 | -2.31% | | 昇辉科技 | 8.35 | -32.01 | -2.34% | | 金杯电工 | 13.76 | 16.67 | -2.41% | | 广电电气 | 4.41 | 196.91 | -2.65% | | 亿田智能 | 38.87 | -97.22 | -2.73% | | 力佳科技 | 28.87 | 45.73 | -2.93% | | 宏昌科技 | 41.84 | 161.48 | -2.97% | | *ST星光 | 2.27 | -97.87 | -2.99% | | ST合纵 | 2.18 | -3.99 | -3.11% | | 和顺电气 | 13.16 | -75.03 | -3.16% | | 天合光能 | 22.50 | -7.21 | -3.56% | | 金利华电 | 20.03 | 100.91 | -3.56% | | 长城电工 | 10.61 | -17.74 | -3.63% | | 优优绿能 | 187.15 | 42.30 | -3.68% | | 万马股份 | 18.51 | 37.69 | -3.94% | | 华瑞股份 | 12.87 | -372.25 | -3.96% | | 金冠电气 | 18.77 | 30.51 | -4.09% | | 智光电气 | 9.27 | -30.67 | -4.14% | | 球冠电缆 | 10.56 | 27.33 | -4.43% | | 野马电池 | 25.35 | 73.16 | -4.56% | | 湘电股份 | 15.89 | 83.24 | -5.02% | | 勤上股份 | 2.99 | -11.12 | -5.68% | | 昊创瑞通 | 60.05 | 58.80 | -6.01% | | 亿能电力 | 16.77 | 129.10 | -6.57% |
|