免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 日出东方(603366)电气机械和器材制造业
上涨家数:220下跌家数:133平均涨幅:+0.97%更新时间：2025-11-06 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中能电气 | 10.42 | -85.12 | +13.26% | | 摩恩电气 | 9.43 | 315.48 | +10.04% | | 神驰机电 | 30.42 | 27.86 | +10.02% | | 佳电股份 | 14.72 | 41.59 | +10.01% | | 中国西电 | 9.78 | 41.57 | +10.01% | | 正泰电器 | 32.55 | 15.35 | +10.00% | | 科士达 | 48.73 | 58.72 | +10.00% | | 麦格米特 | 84.16 | 194.86 | +10.00% | | 保变电气 | 10.90 | 127.16 | +9.99% | | 顺钠股份 | 8.73 | 58.39 | +9.95% | | 太阳电缆 | 7.96 | 71.29 | +9.94% | | 伊戈尔 | 32.45 | 52.65 | +9.59% | | 德业股份 | 88.09 | 26.07 | +9.14% | | 东方日升 | 13.09 | -5.31 | +8.54% | | 特变电工 | 26.03 | 24.73 | +7.96% | | 科泰电源 | 37.19 | 247.21 | +7.67% | | 四方股份 | 33.50 | 34.44 | +7.41% | | 中天科技 | 17.76 | 21.15 | +7.05% | | 华通线缆 | 31.83 | 54.43 | +6.81% | | 阿特斯 | 22.61 | 65.08 | +6.25% | | 许继电气 | 29.90 | 27.10 | +5.95% | | 西典新能 | 62.00 | 34.11 | +5.64% | | 厦钨新能 | 84.70 | 65.15 | +5.53% | | 双杰电气 | 10.40 | 92.63 | +5.16% | | 国网英大 | 7.13 | 17.32 | +5.01% | | 思源电气 | 147.01 | 41.77 | +5.00% | | 盛弘股份 | 49.59 | 35.66 | +4.89% | | 凯中精密 | 18.35 | 25.83 | +4.80% | | 北京科锐 | 8.87 | 72.57 | +4.72% | | 振江股份 | 26.02 | 84.31 | +4.67% | | 杭州柯林 | 46.97 | 174.84 | +4.26% | | 锦浪科技 | 86.69 | 38.88 | +4.18% | | 亿华通-U | 32.96 | -14.98 | +4.17% | | 华明装备 | 28.00 | 35.77 | +4.09% | | 神马电力 | 50.73 | 58.84 | +4.06% | | 德昌股份 | 19.89 | 35.50 | +3.92% | | 汉宇集团 | 14.45 | 38.81 | +3.88% | | 白云电器 | 13.71 | 33.59 | +3.86% | | 平高电气 | 19.70 | 23.28 | +3.68% | | 阳光电源 | 207.86 | 28.13 | +3.67% | | 明阳电气 | 50.46 | 22.69 | +3.66% | | 孚能科技 | 18.79 | -55.50 | +3.58% | | 捷佳伟创 | 97.09 | 9.86 | +3.52% | | 横店东磁 | 22.67 | 15.67 | +3.52% | | 爱科赛博 | 40.43 | -696.91 | +3.48% | | 中矿资源 | 56.85 | 98.73 | +3.44% | | 新特电气 | 23.77 | -398.65 | +3.44% | | 八方股份 | 30.48 | 89.97 | +3.43% | | 合康新能 | 6.65 | 102.06 | +3.42% | | 亨通光电 | 22.41 | 19.53 | +3.37% | | 陕鼓动力 | 9.22 | 16.00 | +3.25% | | TCL智家 | 11.40 | 10.55 | +3.17% | | 威腾电气 | 39.91 | -14901.20 | +3.13% | | 未来电器 | 27.13 | 39.18 | +3.12% | | 金盘科技 | 90.00 | 63.05 | +3.10% | | 泰豪科技 | 9.68 | -11.13 | +3.09% | | 雄韬股份 | 24.16 | 109.53 | +2.85% | | 开能健康 | 6.90 | 44.52 | +2.83% | | 兆威机电 | 114.84 | 111.84 | +2.81% | | 通威股份 | 25.08 | -13.55 | +2.79% | | 禾望电气 | 31.78 | 27.89 | +2.75% | | 晶科能源 | 6.36 | -12.63 | +2.75% | | 中元股份 | 11.60 | 45.76 | +2.75% | | 广信科技 | 112.99 | 57.73 | +2.72% | | 比依股份 | 20.92 | 35.72 | +2.70% | | 良信股份 | 11.67 | 42.88 | +2.64% | | 宏发股份 | 34.43 | 27.44 | +2.62% | | 三一重能 | 28.73 | 28.21 | +2.57% | | 久盛电气 | 21.20 | -206.74 | +2.56% | | 上能电气 | 35.80 | 42.19 | +2.55% | | 固德威 | 64.41 | 1468.61 | +2.50% | | 鸣志电器 | 69.86 | 363.63 | +2.49% | | 容百科技 | 27.49 | -814.41 | +2.42% | | 科华数据 | 56.92 | 69.58 | +2.39% | | 中熔电气 | 125.30 | 39.86 | +2.38% | | 中恒电气 | 26.42 | 154.74 | +2.36% | | 英杰电气 | 56.12 | 58.47 | +2.32% | | 精达股份 | 11.05 | 39.80 | +2.31% | | 国电南自 | 13.25 | 30.15 | +2.16% | | 华宝新能 | 63.02 | 49.37 | +2.16% | | 圣阳股份 | 14.44 | 32.92 | +2.12% | | 全信股份 | 15.30 | -511.62 | +2.07% | | 卧龙电驱 | 45.17 | 72.50 | +2.06% | | 儒竞科技 | 91.10 | 55.97 | +2.02% | | 汉缆股份 | 4.07 | 24.74 | +2.01% | | 微光股份 | 35.33 | 29.05 | +1.96% | | *ST聆达 | 10.23 | -5.39 | +1.89% | | 蔚蓝锂芯 | 18.40 | 29.52 | +1.88% | | 永兴材料 | 47.47 | 42.36 | +1.87% | | 大连电瓷 | 9.87 | 25.35 | +1.86% | | 永鼎股份 | 14.82 | 65.02 | +1.86% | | 华阳智能 | 49.78 | 85.98 | +1.84% | | 长缆科技 | 18.29 | 67.26 | +1.84% | | 江苏雷利 | 51.62 | 72.50 | +1.83% | | 中伟股份 | 45.84 | 34.24 | +1.80% | | 莱克电气 | 25.75 | 15.18 | +1.78% | | 科大智能 | 12.72 | 88.89 | +1.68% | | 宁德时代 | 395.20 | 28.28 | +1.67% | | 星德胜 | 27.53 | 27.61 | +1.62% | | 联域股份 | 48.26 | 131.77 | +1.60% | | 九洲集团 | 6.99 | -7.82 | +1.60% | | 首航新能 | 33.99 | 90.23 | +1.58% | | 科林电气 | 19.94 | 32.66 | +1.58% | | 爱旭股份 | 16.18 | -11.34 | +1.57% | | 安靠智电 | 36.60 | 50.54 | +1.55% | | 派能科技 | 69.14 | 328.84 | +1.54% | | 英威腾 | 9.35 | 27.01 | +1.52% | | 积成电子 | 8.73 | 94.83 | +1.51% | | 新时达 | 17.88 | -49.12 | +1.48% | | 维科技术 | 7.11 | -42.47 | +1.43% | | 汇川技术 | 74.13 | 38.69 | +1.41% | | 科力远 | 7.98 | 70.24 | +1.40% | | 公牛集团 | 43.54 | 19.75 | +1.37% | | 高澜股份 | 27.47 | 5368.25 | +1.37% | | 禾迈股份 | 111.55 | 350.47 | +1.36% | | 起帆电缆 | 19.35 | 53.72 | +1.36% | | 新宝股份 | 15.16 | 11.10 | +1.34% | | 万里股份 | 12.78 | -41.15 | +1.27% | | 露笑科技 | 8.80 | 62.65 | +1.27% | | 美的集团 | 76.90 | 13.21 | +1.26% | | 金龙羽 | 31.28 | 114.15 | +1.26% | | 三变科技 | 16.21 | 57.84 | +1.25% | | 红相股份 | 7.31 | -15.57 | +1.25% | | 道氏技术 | 23.89 | 43.95 | +1.23% | | 木林森 | 9.12 | 61.51 | +1.22% | | 华新精科 | 50.25 | 49.50 | +1.19% | | 江南奕帆 | 39.84 | 38.56 | +1.17% | | 拓邦股份 | 13.88 | 32.07 | +1.17% | | 昱能科技 | 58.51 | 160.23 | +1.14% | | 捷昌驱动 | 37.61 | 39.33 | +1.13% | | 海尔智家 | 27.00 | 12.08 | +1.12% | | 金信诺 | 13.62 | 608.06 | +1.11% | | 福达合金 | 22.15 | 50.36 | +1.10% | | 骆驼股份 | 10.18 | 16.02 | +1.09% | | 金杨股份 | 42.82 | 92.03 | +1.09% | | 国轩高科 | 43.73 | 23.83 | +1.06% | | 远东股份 | 8.00 | -347.58 | +1.01% | | 天正电气 | 8.02 | 32.99 | +1.01% | | 长高电新 | 9.03 | 20.46 | +1.01% | | 大全能源 | 30.23 | -24.09 | +1.00% | | 凯迪股份 | 85.59 | 136.45 | +0.99% | | 万控智造 | 14.39 | 62.38 | +0.98% | | 五矿新能 | 7.22 | -39.21 | +0.98% | | 兆龙互连 | 51.13 | 79.40 | +0.97% | | TCL中环 | 9.82 | -4.16 | +0.92% | | 豪鹏科技 | 75.54 | 39.97 | +0.92% | | 龙源技术 | 8.15 | 52.79 | +0.87% | | 天能股份 | 35.10 | 23.53 | +0.86% | | 浩洋股份 | 44.17 | 31.46 | +0.84% | | 金智科技 | 12.16 | 59.28 | +0.83% | | 百达精工 | 12.22 | 34.63 | +0.83% | | 天宏锂电 | 30.01 | 310.94 | +0.81% | | 天顺风能 | 7.57 | -777.80 | +0.80% | | 万和电气 | 11.44 | 12.46 | +0.79% | | 格力电器 | 40.03 | 7.08 | +0.78% | | 通合科技 | 29.69 | 221.62 | +0.75% | | 扬电科技 | 27.21 | 104.22 | +0.74% | | 新雷能 | 25.14 | -30.11 | +0.68% | | 科力尔 | 13.69 | 293.61 | +0.66% | | 石头科技 | 157.52 | 26.47 | +0.65% | | 江特电机 | 11.02 | -53.75 | +0.64% | | 紫建电子 | 47.95 | 123.49 | +0.63% | | 立达信 | 21.14 | 39.85 | +0.62% | | 中信博 | 44.64 | 30.03 | +0.61% | | 科沃斯 | 86.01 | 30.96 | +0.60% | | 荣泰健康 | 27.04 | 34.31 | +0.60% | | 帅丰电器 | 15.85 | 151.64 | +0.57% | | 隆基绿能 | 21.97 | -30.18 | +0.55% | | 新亚电子 | 23.83 | 36.73 | +0.55% | | 连城数控 | 29.81 | 119.13 | +0.54% | | 鼎智科技 | 35.46 | 196.18 | +0.54% | | 科润智控 | 13.20 | 67.61 | +0.53% | | 协昌科技 | 38.30 | 179.80 | +0.52% | | 三协电机 | 70.89 | -- | +0.51% | | 安乃达 | 39.90 | 38.37 | +0.50% | | 浙江恒威 | 30.86 | 29.83 | +0.49% | | 通灵股份 | 44.93 | 119.08 | +0.47% | | 英可瑞 | 19.77 | -37.13 | +0.46% | | 星帅尔 | 14.04 | 28.79 | +0.43% | | 欧普照明 | 17.77 | 15.40 | +0.40% | | 华菱线缆 | 12.75 | 70.80 | +0.39% | | 立霸股份 | 13.03 | 20.79 | +0.39% | | 博力威 | 36.61 | -144.20 | +0.38% | | 时创能源 | 16.37 | -16.79 | +0.37% | | 奥特迅 | 13.72 | -43.05 | +0.37% | | 东方电热 | 5.60 | 43.88 | +0.36% | | 海泰新能 | 9.31 | -12.58 | +0.32% | | 中利集团 | 3.17 | -11.08 | +0.32% | | 华帝股份 | 6.41 | 12.44 | +0.31% | | 蓝海华腾 | 20.49 | 78.49 | +0.29% | | 山大电力 | 51.50 | 63.16 | +0.29% | | 长虹美菱 | 6.93 | 10.86 | +0.29% | | 宏力达 | 38.41 | 24.58 | +0.29% | | 恒太照明 | 10.89 | 39.14 | +0.28% | | 通达动力 | 18.51 | 36.07 | +0.27% | | 拓日新能 | 3.84 | -42.02 | +0.26% | | 老板电器 | 19.56 | 12.06 | +0.26% | | 中科电气 | 24.84 | 32.67 | +0.24% | | 芳源股份 | 8.67 | -10.31 | +0.23% | | 德瑞锂电 | 30.44 | 19.78 | +0.23% | | 欣旺达 | 36.25 | 40.31 | +0.22% | | 通达股份 | 9.15 | 56.29 | +0.22% | | 泰永长征 | 16.58 | 218.59 | +0.18% | | 利仁科技 | 29.35 | 440.98 | +0.17% | | 宝胜股份 | 5.89 | -30.44 | +0.17% | | 佛山照明 | 6.39 | 29.18 | +0.16% | | 晶澳科技 | 14.51 | -6.22 | +0.14% | | 祥明智能 | 30.13 | 114.84 | +0.13% | | 浙江美大 | 7.68 | 228.21 | +0.13% | | 尚纬股份 | 8.41 | -184.42 | +0.12% | | 天银机电 | 18.58 | 132.96 | +0.11% | | 惠而浦 | 10.36 | 17.06 | +0.10% | | 大洋电机 | 12.02 | 27.66 | +0.08% | | 泽润新能 | 54.15 | 40.81 | +0.07% | | 永臻股份 | 21.33 | 55.07 | +0.05% | | 鑫宏业 | 43.69 | 52.02 | +0.05% | | 热威股份 | 22.38 | 28.39 | +0.04% | | 小熊电器 | 45.09 | 20.06 | +0.04% | | 德方纳米 | 49.88 | -13.18 | +0.04% | | 特锐德 | 30.39 | 27.76 | +0.03% | | *ST金刚 | 14.30 | -3.65 | 0.00% | | 泰胜风能 | 8.67 | 32.51 | 0.00% | | 通鼎互联 | 5.34 | 1754.64 | 0.00% | | 金冠股份 | 4.69 | -10.04 | 0.00% | | 长城科技 | -- | -- | -- | | 民爆光电 | 43.12 | 23.31 | 0.00% | | 雪祺电气 | 14.19 | 27.66 | 0.00% | | 柘中股份 | 18.64 | 14.37 | -0.05% | | 海得控制 | 15.01 | -48.38 | -0.07% | | 晨丰科技 | 20.44 | 162.13 | -0.10% | | 长虹能源 | 36.81 | 29.01 | -0.11% | | 富佳股份 | 17.18 | 62.84 | -0.12% | | 赛福天 | 8.37 | -15.01 | -0.12% | | 得邦照明 | 13.88 | 23.13 | -0.14% | | 众智科技 | 40.64 | 47.85 | -0.15% | | 奇精机械 | 19.46 | 54.80 | -0.15% | | 同享科技 | 19.27 | -139.78 | -0.16% | | 森源电气 | 5.93 | 54.15 | -0.17% | | 新宏泰 | 27.08 | 60.55 | -0.18% | | 东南电子 | 20.76 | 59.25 | -0.19% | | 金龙机电 | 5.18 | -133.26 | -0.19% | | 日出东方 | 9.93 | 44.41 | -0.20% | | 德宏股份 | 18.88 | 116.15 | -0.21% | | 德赛电池 | 28.16 | 25.95 | -0.21% | | 快可电子 | 37.15 | 111.16 | -0.21% | | 宝光股份 | 13.62 | 63.53 | -0.22% | | 珠海冠宇 | 26.36 | 54.33 | -0.23% | | 安孚科技 | 39.02 | 52.22 | -0.23% | | 海信家电 | 25.95 | 10.67 | -0.23% | | 绿能慧充 | 8.57 | 196.70 | -0.23% | | 北鼎股份 | 12.78 | 36.73 | -0.23% | | 珈伟新能 | 4.23 | -14.46 | -0.24% | | 美硕科技 | 28.74 | 138.36 | -0.24% | | 和晶科技 | 7.58 | 57.14 | -0.26% | | 天宜新材 | 7.34 | -3.23 | -0.27% | | 光莆股份 | 13.79 | 170.37 | -0.29% | | 亿纬锂能 | 85.39 | 47.18 | -0.30% | | 南都电源 | 20.45 | -9.35 | -0.34% | | 宇邦新材 | 39.45 | 96.45 | -0.35% | | 远程股份 | 5.56 | 58.53 | -0.36% | | 豪江智能 | 18.32 | 160.35 | -0.38% | | 三雄极光 | 12.80 | -150.44 | -0.39% | | 百利电气 | 7.39 | -62.00 | -0.40% | | 神力股份 | 12.06 | 99.74 | -0.41% | | 汇源通信 | 14.30 | 344.38 | -0.42% | | 新风光 | 46.50 | 49.64 | -0.43% | | 飞科电器 | 35.56 | 34.39 | -0.45% | | 正弦电气 | 26.66 | 62.94 | -0.45% | | 钧达股份 | 43.30 | -21.36 | -0.46% | | 杭电股份 | 8.63 | -29.46 | -0.46% | | 中电电机 | 25.80 | 142.75 | -0.46% | | 弘讯科技 | 12.76 | 111.10 | -0.47% | | 彩虹集团 | 25.05 | 32.24 | -0.48% | | 三佳科技 | 26.27 | 459.07 | -0.53% | | 禾盛新材 | 39.04 | 62.02 | -0.54% | | 三友联众 | 12.88 | 55.16 | -0.54% | | 易成新能 | 5.41 | -19.32 | -0.55% | | 展鹏科技 | 8.36 | -79.39 | -0.59% | | 海博思创 | 291.10 | 54.78 | -0.69% | | 华体科技 | 17.28 | -30.80 | -0.69% | | 德尔玛 | 10.05 | 36.49 | -0.69% | | 双良节能 | 7.11 | -9.96 | -0.70% | | 海洋王 | 7.11 | -38.05 | -0.70% | | 亿晶光电 | 4.06 | -2.77 | -0.73% | | *ST惠程 | 4.06 | -29.04 | -0.73% | | 小崧股份 | 7.84 | -10.16 | -0.76% | | 海力风电 | 85.07 | 56.74 | -0.80% | | 新亚电缆 | 22.07 | 74.70 | -0.81% | | 九阳股份 | 9.59 | 49.48 | -0.83% | | 许昌智能 | 11.80 | 44.59 | -0.84% | | 奥佳华 | 7.06 | 64.25 | -0.84% | | 领湃科技 | 32.53 | -15.31 | -0.88% | | 通光线缆 | 9.85 | 170.48 | -0.91% | | 洛凯股份 | 21.80 | 33.62 | -0.91% | | 拾比佰 | 13.83 | 31.31 | -0.93% | | 倍轻松 | 29.67 | -37.24 | -0.93% | | 凯发电气 | 12.67 | 41.83 | -0.94% | | 宏海科技 | 15.53 | 83.62 | -0.96% | | 科汇股份 | 19.31 | 40.15 | -0.97% | | 泓淋电力 | 16.02 | 31.00 | -0.99% | | 欧圣电气 | 25.37 | 32.45 | -1.01% | | 艾能聚 | 21.06 | 62.80 | -1.08% | | 力王股份 | 27.20 | 90.21 | -1.09% | | ST德豪 | 2.66 | -79.83 | -1.12% | | 特发信息 | 9.67 | -21.82 | -1.12% | | 江苏华辰 | 28.07 | 45.59 | -1.13% | | 天能重工 | 6.88 | -38.41 | -1.15% | | 奥普科技 | 10.96 | 14.48 | -1.17% | | 火星人 | 12.54 | -22.93 | -1.18% | | 盛洋科技 | 12.41 | -140.74 | -1.19% | | 哈空调 | 6.44 | -137.94 | -1.23% | | 飞乐音响 | 7.98 | 402.99 | -1.24% | | 温州宏丰 | 7.80 | -78.55 | -1.27% | | 麦克奥迪 | 18.56 | 52.39 | -1.28% | | 东方电缆 | 62.53 | 43.44 | -1.31% | | 时代万恒 | 9.02 | 1176.76 | -1.31% | | 艾罗能源 | 78.88 | 65.24 | -1.33% | | 澳柯玛 | 7.22 | -95.37 | -1.37% | | 大烨智能 | 8.62 | -42.54 | -1.37% | | 阳光照明 | 3.54 | 26.27 | -1.39% | | 中超控股 | 4.69 | -162.24 | -1.47% | | 日丰股份 | 13.40 | 37.92 | -1.47% | | 合肥高科 | 19.00 | 26.61 | -1.50% | | 久量股份 | 29.14 | -90.99 | -1.52% | | *ST沐邦 | 8.00 | -2.90 | -1.60% | | 欣灵电气 | 34.70 | 157.76 | -1.64% | | 中辰股份 | 9.49 | 242.80 | -1.66% | | 金杯电工 | 13.86 | 16.79 | -1.70% | | 华自科技 | 12.08 | -10.94 | -1.71% | | 力佳科技 | 29.22 | 46.28 | -1.75% | | 科恒股份 | 14.59 | -18.57 | -1.75% | | ST易事特 | 5.34 | 160.52 | -1.84% | | 亿田智能 | 39.22 | -98.10 | -1.85% | | 昇辉科技 | 8.39 | -32.16 | -1.87% | | 鸿智科技 | 19.71 | 50.58 | -1.94% | | 爱克股份 | 23.15 | -75.16 | -1.95% | | 鹏辉能源 | 52.66 | -133.59 | -1.95% | | 新联电子 | 7.82 | 9.33 | -2.01% | | 宏远股份 | 32.19 | 41.33 | -2.01% | | 广电电气 | 4.43 | 197.81 | -2.21% | | 融捷健康 | 4.41 | 46.08 | -2.22% | | 天合光能 | 22.80 | -7.31 | -2.27% | | 晨光电缆 | 8.92 | 83.42 | -2.30% | | ST合纵 | 2.19 | -4.01 | -2.67% | | 金利华电 | 20.19 | 101.71 | -2.79% | | 和顺电气 | 13.18 | -75.15 | -3.02% | | 优优绿能 | 188.30 | 42.56 | -3.09% | | 智光电气 | 9.37 | -31.00 | -3.10% | | 金冠电气 | 18.90 | 30.72 | -3.42% | | 球冠电缆 | 10.67 | 27.61 | -3.44% | | 长城电工 | 10.62 | -17.75 | -3.54% | | 万马股份 | 18.58 | 37.84 | -3.58% | | 宏昌科技 | 41.55 | 160.36 | -3.64% | | 野马电池 | 25.57 | 73.80 | -3.73% | | 湘电股份 | 16.01 | 83.87 | -4.30% | | *ST星光 | 2.23 | -96.15 | -4.70% | | 华瑞股份 | 12.73 | -368.20 | -5.00% | | 昊创瑞通 | 60.57 | 59.31 | -5.20% | | 亿能电力 | 17.00 | 130.87 | -5.29% | | 勤上股份 | 2.98 | -11.08 | -5.99% |
|