查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
日出东方(603366)电气机械和器材制造业
上涨家数:192下跌家数:161平均涨幅:+0.69%
更新时间:2025-11-06 14:08
名称最新价(元)市盈率(倍)涨跌幅
汉宇集团16.4944.29+18.55%
摩恩电气9.43315.48+10.04%
神驰机电30.4227.86+10.02%
佳电股份14.7241.59+10.01%
正泰电器32.5515.35+10.00%
科士达48.7358.72+10.00%
华通线缆32.7856.05+10.00%
麦格米特84.16194.86+10.00%
保变电气10.90127.16+9.99%
顺钠股份8.7358.39+9.95%
太阳电缆7.9671.29+9.94%
中能电气10.08-82.34+9.57%
德业股份87.0825.77+7.89%
中国西电9.5840.72+7.76%
伊戈尔31.6151.29+6.75%
凯迪股份90.33144.01+6.58%
振江股份26.4985.84+6.56%
科泰电源36.60243.29+5.96%
思源电气148.3342.14+5.94%
中恒电气27.32160.01+5.85%
中天科技17.5220.87+5.61%
厦钨新能84.7465.18+5.58%
兆威机电117.41114.35+5.11%
东方日升12.67-5.14+5.06%
四方股份32.7633.68+5.03%
鸣志电器71.57372.54+5.00%
*ST聆达10.54-5.55+4.98%
西典新能61.5933.89+4.94%
凯中精密18.3425.82+4.74%
孚能科技18.94-55.94+4.41%
北京科锐8.8372.24+4.25%
特变电工25.1223.86+4.19%
科华数据57.8570.72+4.07%
国网英大7.0617.15+3.98%
许继电气29.3326.59+3.93%
比依股份21.1236.06+3.68%
卧龙电驱45.8073.52+3.48%
江苏雷利52.3873.56+3.33%
新雷能25.78-30.87+3.24%
中矿资源56.7398.52+3.22%
新特电气23.71-397.64+3.18%
杭州柯林46.48173.02+3.17%
雄韬股份24.22109.80+3.11%
明阳电气50.1822.56+3.08%
TCL智家11.3910.54+3.08%
英杰电气56.5358.89+3.06%
精达股份11.1340.09+3.06%
泰豪科技9.67-11.12+2.98%
开能健康6.9144.59+2.98%
威腾电气39.84-14875.06+2.95%
德昌股份19.6935.14+2.87%
容百科技27.60-817.67+2.83%
芳源股份8.89-10.58+2.77%
盛弘股份48.5834.93+2.75%
扬电科技27.75106.29+2.74%
广信科技113.0057.73+2.73%
华阳智能50.2186.72+2.72%
锦浪科技85.4738.33+2.72%
横店东磁22.4915.55+2.69%
阳光电源205.8527.86+2.67%
未来电器27.0038.99+2.62%
ST德豪2.76-82.83+2.60%
陕鼓动力9.1615.90+2.58%
良信股份11.6642.84+2.55%
合康新能6.59101.14+2.49%
八方股份30.2089.14+2.48%
大洋电机12.3028.30+2.41%
蔚蓝锂芯18.4929.67+2.38%
通合科技30.16225.13+2.34%
白云电器13.5033.08+2.27%
亨通光电22.1619.32+2.21%
江特电机11.19-54.57+2.19%
欣旺达36.9641.10+2.18%
华明装备27.4835.11+2.16%
永兴材料47.6042.48+2.15%
莱克电气25.8415.23+2.13%
汇川技术74.6038.94+2.05%
中信博45.2830.46+2.05%
联域股份48.46132.32+2.02%
中伟股份45.9434.31+2.02%
捷佳伟创95.629.71+1.95%
道氏技术24.0644.26+1.95%
中熔电气124.7639.69+1.94%
双杰电气10.0889.78+1.92%
木林森9.1861.91+1.89%
新时达17.95-49.31+1.87%
中元股份11.5045.36+1.86%
三一重能28.5328.01+1.86%
禾望电气31.5027.64+1.84%
儒竞科技90.9455.87+1.84%
万里股份12.85-41.38+1.82%
微光股份35.2829.01+1.82%
三协电机71.80--+1.80%
亿华通-U32.19-14.63+1.74%
公牛集团43.6919.82+1.72%
捷昌驱动37.8339.56+1.72%
拓邦股份13.9532.23+1.68%
宁德时代395.0528.26+1.63%
神马电力49.5357.45+1.60%
通威股份24.79-13.39+1.60%
珠海冠宇26.8455.32+1.59%
鼎智科技35.83198.23+1.59%
平高电气19.3022.80+1.58%
金杨股份43.0192.44+1.53%
福达合金22.2450.57+1.51%
全信股份15.21-508.61+1.47%
高澜股份27.495372.16+1.44%
星德胜27.4727.55+1.40%
昱能科技58.65160.61+1.38%
江南奕帆39.9238.63+1.37%
圣阳股份14.3332.67+1.34%
美的集团76.9613.22+1.34%
大连电瓷9.8225.22+1.34%
派能科技69.00328.17+1.34%
积成电子8.7194.62+1.28%
五矿新能7.24-39.32+1.26%
科沃斯86.5731.16+1.25%
永鼎股份14.7364.63+1.24%
阿特斯21.5361.97+1.17%
浙江恒威31.0630.03+1.14%
长缆科技18.1666.78+1.11%
石头科技158.2326.59+1.11%
奇精机械19.7055.47+1.08%
爱科赛博39.48-680.53+1.05%
海尔智家26.9812.07+1.05%
宏发股份33.9027.02+1.04%
科力尔13.74294.68+1.03%
兆龙互连51.1679.44+1.03%
新亚电子23.9436.90+1.01%
汉缆股份4.0324.50+1.00%
维科技术7.08-42.29+1.00%
国轩高科43.7023.82+0.99%
万控智造14.3962.38+0.98%
红相股份7.29-15.53+0.97%
华宝新能62.2748.78+0.94%
浩洋股份44.2131.49+0.94%
新宝股份15.1011.06+0.94%
华新精科50.1249.37+0.93%
国电南自13.0929.79+0.93%
英威腾9.2926.84+0.87%
星帅尔14.1028.91+0.86%
金龙羽31.15113.67+0.84%
金信诺13.58606.27+0.82%
新风光47.0650.24+0.77%
立达信21.1739.91+0.76%
金盘科技87.9561.62+0.76%
欧普照明17.8315.45+0.73%
九洲集团6.93-7.76+0.73%
荣泰健康27.0734.35+0.71%
格力电器40.007.07+0.70%
万和电气11.4312.45+0.70%
骆驼股份10.1415.96+0.70%
露笑科技8.7562.29+0.69%
连城数控29.85119.29+0.67%
百达精工12.2034.58+0.66%
通达动力18.5836.21+0.65%
晶科能源6.23-12.38+0.65%
科大智能12.5987.98+0.64%
科力远7.9269.71+0.64%
安靠智电36.2550.06+0.58%
帅丰电器15.85151.64+0.57%
热威股份22.4928.53+0.54%
利仁科技29.45442.48+0.51%
天能股份34.9723.44+0.49%
中科电气24.9032.75+0.48%
赛福天8.42-15.10+0.48%
豪鹏科技75.2039.79+0.47%
安乃达39.8838.35+0.45%
协昌科技38.27179.66+0.45%
首航新能33.6089.20+0.42%
蓝海华腾20.5178.57+0.39%
南都电源20.60-9.42+0.39%
龙源技术8.1152.53+0.37%
老板电器19.5812.07+0.36%
科林电气19.7032.27+0.36%
固德威63.061437.83+0.35%
祥明智能30.18115.04+0.30%
长虹美菱6.9310.86+0.29%
美硕科技28.89139.08+0.28%
鑫宏业43.7952.14+0.27%
天宏锂电29.85309.28+0.27%
禾迈股份110.33346.64+0.25%
天正电气7.9632.74+0.25%
长高电新8.9620.30+0.22%
博力威36.55-143.96+0.22%
起帆电缆19.1353.11+0.21%
惠而浦10.3717.07+0.19%
上能电气34.9741.22+0.17%
华帝股份6.4012.42+0.16%
富佳股份17.2262.99+0.12%
民爆光电43.1623.33+0.09%
小熊电器45.1120.07+0.09%
佛山照明6.3829.140.00%
爱旭股份15.93-11.170.00%
通鼎互联5.341754.640.00%
东方电热5.5843.720.00%
长城科技------
华菱线缆12.7070.520.00%
永臻股份21.3255.040.00%
泽润新能54.1040.78-0.02%
紫建电子47.64122.69-0.02%
天银机电18.55132.74-0.05%
雪祺电气14.1827.64-0.07%
德赛电池28.2025.98-0.07%
金智科技12.0558.74-0.08%
TCL中环9.72-4.12-0.10%
尚纬股份8.39-183.98-0.12%
远东股份7.91-343.67-0.13%
浙江美大7.66227.62-0.13%
宏力达38.2524.48-0.13%
宝光股份13.6363.58-0.15%
英可瑞19.65-36.90-0.15%
立霸股份12.9620.68-0.15%
神力股份12.0999.99-0.17%
新亚电缆22.2175.18-0.18%
金龙机电5.18-133.26-0.19%
金冠股份4.68-10.02-0.21%
得邦照明13.8723.11-0.22%
飞科电器35.6434.47-0.22%
隆基绿能21.80-29.95-0.23%
特锐德30.3127.68-0.23%
三雄极光12.82-150.67-0.23%
拓日新能3.82-41.80-0.26%
东南电子20.7459.20-0.29%
光莆股份13.79170.37-0.29%
泰永长征16.50217.53-0.30%
德宏股份18.85115.97-0.37%
长虹能源36.7128.93-0.38%
豪江智能18.32160.35-0.38%
和晶科技7.5757.06-0.39%
天宜新材7.33-3.22-0.41%
哈空调6.49-139.01-0.46%
海得控制14.95-48.18-0.47%
北鼎股份12.7536.65-0.47%
彩虹集团25.0532.24-0.48%
禾盛新材39.0662.05-0.48%
正弦电气26.6562.92-0.49%
汇源通信14.29344.14-0.49%
宝胜股份5.85-30.23-0.51%
奥特迅13.60-42.67-0.51%
华体科技17.31-30.85-0.52%
三佳科技26.27459.07-0.53%
海信家电25.8710.64-0.54%
海洋王7.12-38.10-0.56%
通灵股份44.47117.86-0.56%
*ST金刚14.22-3.63-0.56%
奥佳华7.0864.43-0.56%
新宏泰26.9760.30-0.59%
柘中股份18.5414.29-0.59%
德尔玛10.0636.52-0.59%
德方纳米49.56-13.10-0.60%
亿纬锂能85.1347.04-0.61%
安孚科技38.8752.02-0.61%
同享科技19.18-139.13-0.62%
中利集团3.14-10.98-0.63%
晨丰科技20.33161.26-0.64%
弘讯科技12.73110.84-0.70%
特发信息9.71-21.91-0.72%
远程股份5.5458.32-0.72%
久盛电气20.52-200.11-0.73%
*ST惠程4.06-29.04-0.73%
通达股份9.0655.74-0.77%
天顺风能7.45-765.47-0.80%
日出东方9.8744.15-0.80%
中电电机25.71142.26-0.81%
展鹏科技8.34-79.20-0.83%
科汇股份19.3340.19-0.87%
小崧股份7.83-10.15-0.89%
德瑞锂电30.1019.56-0.89%
山大电力50.8962.42-0.90%
奥普科技10.9914.52-0.90%
时创能源16.16-16.57-0.92%
恒太照明10.7638.67-0.92%
倍轻松29.67-37.24-0.93%
珈伟新能4.20-14.36-0.94%
快可电子36.87110.33-0.97%
大全能源29.64-23.62-0.97%
海泰新能9.19-12.41-0.97%
飞乐音响8.00404.00-0.99%
森源电气5.8853.69-1.01%
宇邦新材39.1995.82-1.01%
久量股份29.29-91.45-1.01%
九阳股份9.5749.38-1.03%
晶澳科技14.34-6.14-1.04%
绿能慧充8.50195.09-1.05%
欧圣电气25.3632.44-1.05%
通光线缆9.83170.13-1.11%
宏海科技15.5083.46-1.15%
泰胜风能8.5732.14-1.15%
领湃科技32.41-15.26-1.25%
凯发电气12.6341.70-1.25%
易成新能5.37-19.17-1.29%
拾比佰13.7831.20-1.29%
泓淋电力15.9730.90-1.30%
三友联众12.7854.73-1.31%
火星人12.52-22.89-1.34%
钧达股份42.90-21.16-1.38%
杭电股份8.55-29.18-1.38%
温州宏丰7.79-78.45-1.39%
阳光照明3.5426.27-1.39%
江苏华辰27.9945.46-1.41%
亿晶光电4.03-2.75-1.47%
中超控股4.69-162.24-1.47%
海博思创288.7954.34-1.47%
盛洋科技12.37-140.29-1.51%
时代万恒9.001174.15-1.53%
麦克奥迪18.5052.22-1.60%
百利电气7.30-61.25-1.62%
洛凯股份21.6433.37-1.64%
天能重工6.84-38.18-1.72%
力王股份27.0189.58-1.78%
ST易事特5.34160.52-1.84%
许昌智能11.6844.13-1.85%
澳柯玛7.18-94.85-1.91%
大烨智能8.57-42.29-1.95%
鹏辉能源52.66-133.59-1.95%
双良节能7.02-9.83-1.96%
科恒股份14.55-18.52-2.02%
艾罗能源78.2964.75-2.06%
欣灵电气34.54157.03-2.10%
日丰股份13.3137.66-2.13%
艾能聚20.8262.08-2.21%
海力风电83.8655.93-2.22%
融捷健康4.4146.08-2.22%
爱克股份23.06-74.87-2.33%
合肥高科18.8426.39-2.33%
*ST沐邦7.94-2.88-2.34%
昇辉科技8.35-32.01-2.34%
东方电缆61.8642.97-2.37%
三变科技15.6355.77-2.37%
华自科技11.99-10.86-2.44%
金杯电工13.7516.65-2.48%
鸿智科技19.6050.29-2.49%
晨光电缆8.9083.23-2.52%
中辰股份9.40240.50-2.59%
众智科技39.6446.67-2.60%
宏远股份31.9941.07-2.62%
新联电子7.779.27-2.63%
广电电气4.40196.47-2.87%
科润智控12.7565.30-2.89%
亿田智能38.78-97.00-2.95%
宏昌科技41.82161.40-3.01%
金利华电20.06101.06-3.42%
*ST星光2.26-97.44-3.42%
力佳科技28.7045.46-3.50%
天合光能22.51-7.22-3.51%
ST合纵2.17-3.97-3.56%
优优绿能187.3942.35-3.56%
万马股份18.5437.76-3.79%
长城电工10.59-17.70-3.81%
华瑞股份12.88-372.54-3.88%
智光电气9.29-30.73-3.93%
野马电池25.4873.54-4.07%
和顺电气13.01-74.18-4.27%
金冠电气18.7030.39-4.45%
球冠电缆10.5427.28-4.62%
湘电股份15.9183.34-4.90%
勤上股份3.00-11.16-5.36%
昊创瑞通59.7458.49-6.50%
亿能电力16.52127.17-7.97%

转至日出东方(603366)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN