免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 日出东方(603366)电气机械和器材制造业
上涨家数:79下跌家数:267平均涨幅:-1.01%更新时间：2025-09-10 13:55 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新亚电子 | 25.07 | 45.93 | +7.18% | | 麦格米特 | 75.93 | 140.91 | +5.96% | | 雄韬股份 | 21.13 | 70.38 | +5.44% | | 儒竞科技 | 91.90 | 48.61 | +5.29% | | ST易事特 | 5.30 | 82.18 | +4.54% | | 优优绿能 | 210.90 | 39.98 | +4.40% | | *ST沐邦 | 6.71 | -2.55 | +4.35% | | 德昌股份 | 17.67 | 27.20 | +4.19% | | 高澜股份 | 29.17 | -346.77 | +4.10% | | 伊戈尔 | 20.77 | 39.75 | +3.75% | | 亨通光电 | 20.50 | 18.24 | +3.54% | | 科泰电源 | 36.91 | 286.07 | +3.10% | | 得邦照明 | 14.65 | 22.37 | +2.95% | | 中熔电气 | 102.95 | 39.08 | +2.95% | | 金盘科技 | 52.40 | 39.01 | +2.91% | | 荣泰健康 | 35.23 | 40.77 | +2.77% | | 中辰股份 | 8.55 | 180.22 | +2.52% | | 湘电股份 | 15.21 | 74.50 | +2.49% | | 通达股份 | 7.31 | 75.97 | +2.38% | | 北鼎股份 | 13.26 | 46.32 | +2.16% | | 科华数据 | 56.76 | 87.83 | +2.09% | | 新时达 | 17.94 | -44.47 | +1.93% | | 道氏技术 | 24.32 | 68.79 | +1.93% | | 星帅尔 | 12.83 | 26.67 | +1.66% | | 汇源通信 | 12.67 | 475.26 | +1.60% | | 天银机电 | 18.20 | 103.33 | +1.56% | | 金信诺 | 11.94 | 546.80 | +1.53% | | 神马电力 | 31.48 | 41.19 | +1.52% | | 中恒电气 | 27.11 | 171.48 | +1.31% | | 美硕科技 | 32.44 | 133.20 | +1.22% | | 禾盛新材 | 34.57 | 64.18 | +1.20% | | 兆龙互连 | 53.56 | 91.52 | +1.11% | | 爱科赛博 | 41.80 | 206.63 | +1.09% | | 安孚科技 | 38.86 | 53.96 | +1.04% | | 比依股份 | 20.74 | 31.12 | +0.97% | | 华阳智能 | 51.64 | 97.82 | +0.96% | | 汇川技术 | 79.58 | 41.79 | +0.89% | | 鸣志电器 | 68.90 | 445.16 | +0.83% | | 小熊电器 | 55.84 | 26.43 | +0.83% | | 科士达 | 34.32 | 46.43 | +0.82% | | 温州宏丰 | 7.78 | -51.65 | +0.78% | | 万马股份 | 17.59 | 46.22 | +0.74% | | 山大电力 | 48.86 | 58.93 | +0.74% | | 泰豪科技 | 9.88 | -10.20 | +0.71% | | 特发信息 | 10.15 | -23.17 | +0.69% | | 豪鹏科技 | 77.71 | 48.38 | +0.69% | | 起帆电缆 | 17.76 | 65.48 | +0.68% | | 科大智能 | 12.70 | 80.72 | +0.55% | | 日丰股份 | 12.71 | 31.43 | +0.55% | | 中天科技 | 15.96 | 18.49 | +0.50% | | 远程股份 | 6.08 | 62.82 | +0.50% | | 木林森 | 8.54 | 47.82 | +0.47% | | 星德胜 | 27.99 | 28.12 | +0.47% | | 凯发电气 | 11.31 | 51.24 | +0.44% | | 东方电缆 | 58.10 | 47.74 | +0.43% | | 昇辉科技 | 7.11 | -27.74 | +0.42% | | 全信股份 | 14.50 | -1601.21 | +0.42% | | 科汇股份 | 17.22 | 44.33 | +0.41% | | 禾望电气 | 33.14 | 28.51 | +0.39% | | 欣灵电气 | 32.15 | 182.95 | +0.31% | | 开能健康 | 6.73 | 42.56 | +0.30% | | 海得控制 | 13.79 | -23.85 | +0.29% | | 派能科技 | 59.00 | 411.93 | +0.25% | | 科沃斯 | 97.40 | 47.71 | +0.25% | | 长城科技 | 26.17 | 20.95 | +0.23% | | 联域股份 | 37.37 | 66.53 | +0.21% | | 科力尔 | 15.04 | 170.56 | +0.20% | | C华新 | 57.41 | 60.93 | +0.19% | | 未来电器 | 23.90 | 35.64 | +0.17% | | 东方电热 | 5.98 | 45.08 | +0.17% | | 富佳股份 | 18.51 | 69.55 | +0.16% | | 浙江美大 | 6.84 | 175.58 | +0.15% | | 新宝股份 | 15.65 | 11.01 | +0.13% | | 华自科技 | 10.14 | -8.16 | +0.10% | | 倍轻松 | 31.25 | -51.65 | +0.10% | | 球冠电缆 | 10.50 | 26.77 | +0.10% | | 光莆股份 | 13.11 | 148.68 | +0.08% | | 福达合金 | 19.63 | 78.28 | +0.05% | | 江苏雷利 | 51.60 | 74.67 | +0.04% | | 哈空调 | 6.04 | -251.96 | 0.00% | | ST德豪 | 2.36 | -24.03 | 0.00% | | *ST星光 | 1.91 | -61.17 | 0.00% | | 摩恩电气 | 6.77 | 211.00 | 0.00% | | 融捷健康 | 4.38 | 53.60 | 0.00% | | 勤上股份 | 2.42 | -13.64 | 0.00% | | 红相股份 | 6.23 | -9.24 | 0.00% | | 江苏华辰 | 22.28 | 37.03 | 0.00% | | 捷佳伟创 | 95.22 | 9.83 | -0.01% | | 鑫宏业 | 39.51 | 50.24 | -0.08% | | 石头科技 | 206.06 | 34.82 | -0.11% | | 帅丰电器 | 15.38 | 120.55 | -0.13% | | 双良节能 | 6.23 | -7.92 | -0.16% | | 新联电子 | 5.83 | 9.80 | -0.17% | | 三友联众 | 11.60 | 56.60 | -0.17% | | 中能电气 | 5.49 | -26.35 | -0.18% | | 华瑞股份 | 10.87 | -214.76 | -0.18% | | 华体科技 | 16.30 | -35.15 | -0.18% | | 金龙机电 | 5.16 | -56.60 | -0.19% | | 雪祺电气 | 13.79 | 25.74 | -0.22% | | 中超控股 | 4.59 | 1171.17 | -0.22% | | 新雷能 | 16.90 | -17.37 | -0.24% | | 展鹏科技 | 8.41 | -79.58 | -0.24% | | 三佳科技 | 28.78 | 289.21 | -0.24% | | 神力股份 | 12.17 | 91.73 | -0.25% | | 宏力达 | 31.65 | 19.68 | -0.25% | | 和晶科技 | 7.70 | 58.41 | -0.26% | | 德宏股份 | 19.23 | 124.22 | -0.26% | | 广电电气 | 3.82 | 69.14 | -0.26% | | 泰永长征 | 15.03 | 130.93 | -0.27% | | 豪江智能 | 18.69 | 82.16 | -0.27% | | 美的集团 | 76.97 | 13.51 | -0.27% | | 汉缆股份 | 3.60 | 21.35 | -0.28% | | 杭电股份 | 7.08 | 46.48 | -0.28% | | 东南电子 | 21.02 | 56.08 | -0.28% | | 德尔玛 | 10.49 | 33.83 | -0.29% | | 阳光照明 | 3.44 | 20.28 | -0.29% | | 老板电器 | 20.30 | 12.54 | -0.29% | | 澳柯玛 | 6.72 | -88.32 | -0.30% | | 华帝股份 | 6.43 | 11.92 | -0.31% | | 奇精机械 | 18.89 | 54.83 | -0.32% | | 思源电气 | 92.69 | 29.39 | -0.32% | | 大连电瓷 | 8.95 | 22.00 | -0.33% | | 佳电股份 | 11.77 | 38.29 | -0.34% | | 正弦电气 | 25.13 | 59.97 | -0.36% | | 通鼎互联 | 5.48 | 252.85 | -0.36% | | 百达精工 | 10.93 | 101.64 | -0.36% | | 华明装备 | 18.78 | 25.19 | -0.37% | | 惠而浦 | 10.67 | 21.17 | -0.37% | | 协昌科技 | 39.41 | 164.26 | -0.38% | | 金冠电气 | 15.18 | 25.18 | -0.39% | | 天顺风能 | 7.48 | 317.81 | -0.40% | | 万和电气 | 11.83 | 12.91 | -0.42% | | 易成新能 | 4.58 | -14.84 | -0.43% | | 飞乐音响 | 6.76 | 351.66 | -0.44% | | 彩虹集团 | 21.81 | 25.68 | -0.46% | | 格力电器 | 41.15 | 7.10 | -0.46% | | 盛洋科技 | 9.87 | -110.42 | -0.50% | | 日出东方 | 9.85 | 40.65 | -0.51% | | 广信科技 | 88.88 | 52.59 | -0.51% | | 九阳股份 | 9.64 | 105.55 | -0.52% | | 泓淋电力 | 15.20 | 31.50 | -0.52% | | 鼎智科技 | 41.37 | 188.61 | -0.53% | | 奥特迅 | 13.16 | -50.66 | -0.53% | | 龙源技术 | 7.32 | 46.29 | -0.54% | | *ST聆达 | 8.74 | -2.64 | -0.57% | | 森源电气 | 5.15 | 51.86 | -0.58% | | 新宏泰 | 27.42 | 60.40 | -0.58% | | 弘讯科技 | 11.88 | 85.61 | -0.59% | | 华宝新能 | 67.14 | 40.47 | -0.61% | | 中元股份 | 8.18 | 38.66 | -0.61% | | 拓邦股份 | 14.51 | 29.53 | -0.62% | | 新亚电缆 | 20.86 | 63.83 | -0.62% | | 科林电气 | 16.02 | 32.85 | -0.62% | | 太阳电缆 | 6.37 | 52.26 | -0.62% | | 英威腾 | 9.32 | 25.21 | -0.64% | | 通达动力 | 18.60 | 39.91 | -0.64% | | 通光线缆 | 9.19 | 201.62 | -0.65% | | 宁德时代 | 317.90 | 24.84 | -0.66% | | 公牛集团 | 46.90 | 20.72 | -0.66% | | 立达信 | 15.11 | 22.45 | -0.66% | | 火星人 | 13.30 | -35.35 | -0.67% | | 长高电新 | 7.35 | 19.31 | -0.68% | | 金利华电 | 20.30 | 72.69 | -0.68% | | 江南奕帆 | 42.09 | 37.02 | -0.71% | | 奥佳华 | 7.00 | 64.60 | -0.71% | | 利仁科技 | 25.83 | -6152.99 | -0.73% | | 兆威机电 | 118.52 | 116.42 | -0.74% | | 南都电源 | 20.05 | -9.41 | -0.74% | | 和顺电气 | 9.22 | -45.43 | -0.75% | | 正泰电器 | 27.66 | 13.19 | -0.75% | | 佛山照明 | 6.56 | 27.31 | -0.76% | | 特锐德 | 24.92 | 25.04 | -0.76% | | 宝光股份 | 11.64 | 47.08 | -0.77% | | 英可瑞 | 17.99 | -33.05 | -0.77% | | 亿晶光电 | 3.79 | -2.53 | -0.79% | | 久量股份 | 28.57 | -106.17 | -0.80% | | 顺钠股份 | 7.31 | 48.77 | -0.81% | | 九洲集团 | 7.18 | -7.55 | -0.83% | | 陕鼓动力 | 8.31 | 14.37 | -0.84% | | 保变电气 | 8.30 | 102.65 | -0.84% | | 立霸股份 | 12.81 | 21.41 | -0.85% | | 通灵股份 | 38.56 | 117.79 | -0.87% | | 海洋王 | 7.82 | -60.59 | -0.89% | | 欧普照明 | 17.52 | 14.69 | -0.90% | | 爱克股份 | 19.71 | -68.00 | -0.90% | | 华菱线缆 | 11.94 | 57.01 | -0.91% | | 万控智造 | 13.99 | 53.07 | -0.92% | | 四方股份 | 17.16 | 18.61 | -0.92% | | 新特电气 | 13.70 | -117.87 | -0.94% | | 宝胜股份 | 5.15 | -28.03 | -0.96% | | 亿田智能 | 52.50 | -151.72 | -0.96% | | 双杰电气 | 8.23 | 66.95 | -0.96% | | 赛福天 | 8.23 | -13.61 | -0.96% | | 宏远股份 | 32.83 | 40.94 | -0.97% | | 晨光电缆 | 9.21 | 341.85 | -0.97% | | 爱旭股份 | 16.12 | -7.72 | -0.98% | | *ST金刚 | 13.98 | -3.54 | -0.99% | | 振江股份 | 25.83 | 67.59 | -1.00% | | 天能重工 | 5.71 | -22.69 | -1.04% | | 拓日新能 | 3.80 | -74.86 | -1.04% | | 亿能电力 | 15.91 | 114.16 | -1.06% | | 百利电气 | 6.42 | -59.55 | -1.08% | | 西典新能 | 42.53 | 24.98 | -1.09% | | 金智科技 | 10.78 | 57.22 | -1.10% | | 莱克电气 | 22.40 | 12.17 | -1.10% | | 众智科技 | 33.92 | 42.83 | -1.11% | | 热威股份 | 24.65 | 31.02 | -1.16% | | 良信股份 | 10.94 | 38.18 | -1.17% | | 宏海科技 | 17.45 | 49.69 | -1.19% | | 长虹美菱 | 7.47 | 10.97 | -1.19% | | 积成电子 | 8.09 | 76.24 | -1.22% | | 麦克奥迪 | 16.91 | 49.78 | -1.23% | | 尚纬股份 | 8.74 | -427.26 | -1.24% | | 凯迪股份 | 98.00 | 110.73 | -1.25% | | 海信家电 | 24.90 | 10.12 | -1.27% | | 紫建电子 | 47.99 | 67.54 | -1.28% | | 安靠智电 | 35.17 | 41.28 | -1.29% | | 洛凯股份 | 19.11 | 24.63 | -1.29% | | 露笑科技 | 9.16 | 77.28 | -1.29% | | 中利集团 | 3.05 | -9.36 | -1.29% | | 浙江恒威 | 29.71 | 28.99 | -1.30% | | 凯中精密 | 16.74 | 26.69 | -1.30% | | 平高电气 | 15.20 | 17.87 | -1.30% | | 汉宇集团 | 15.93 | 40.94 | -1.30% | | 金冠股份 | 4.55 | -10.52 | -1.30% | | 长城电工 | 9.68 | -16.70 | -1.33% | | 八方股份 | 25.99 | 134.35 | -1.33% | | 大烨智能 | 7.40 | -52.00 | -1.33% | | 精达股份 | 8.09 | 30.02 | -1.34% | | 海尔智家 | 26.56 | 12.24 | -1.37% | | 新风光 | 37.05 | 33.47 | -1.38% | | 晨丰科技 | 18.49 | 227.38 | -1.39% | | 华通线缆 | 27.02 | 52.65 | -1.39% | | 三雄极光 | 12.08 | -192.48 | -1.39% | | 许继电气 | 23.44 | 21.26 | -1.39% | | ST合纵 | 2.12 | -3.95 | -1.40% | | 扬电科技 | 21.28 | 81.23 | -1.44% | | 大洋电机 | 8.22 | 19.27 | -1.44% | | 欧圣电气 | 29.33 | 27.55 | -1.44% | | 杭州柯林 | 38.64 | 100.75 | -1.45% | | 泽润新能 | 56.03 | 31.73 | -1.46% | | 神驰机电 | 30.99 | 25.63 | -1.46% | | 横店东磁 | 18.14 | 13.36 | -1.47% | | 永鼎股份 | 10.66 | 44.70 | -1.48% | | *ST惠程 | 4.65 | -32.61 | -1.48% | | 中国西电 | 6.41 | 27.55 | -1.54% | | 万里股份 | 11.39 | -38.66 | -1.56% | | 柘中股份 | 15.43 | 18.35 | -1.59% | | 宏发股份 | 25.74 | 21.46 | -1.61% | | 钧达股份 | 45.34 | -19.27 | -1.61% | | 微光股份 | 35.13 | 33.88 | -1.62% | | 飞科电器 | 37.45 | 35.20 | -1.63% | | 天宜新材 | 6.60 | -3.06 | -1.64% | | 宇邦新材 | 35.95 | 102.13 | -1.64% | | 合康新能 | 6.57 | 101.41 | -1.65% | | 明阳电气 | 42.81 | 18.50 | -1.65% | | 泰胜风能 | 7.66 | 41.76 | -1.67% | | 金杯电工 | 11.14 | 13.88 | -1.68% | | 威腾电气 | 42.72 | 246.03 | -1.68% | | 北京科锐 | 6.98 | 55.63 | -1.69% | | 孚能科技 | 20.11 | -80.93 | -1.71% | | 许昌智能 | 12.01 | 45.30 | -1.72% | | 固德威 | 54.30 | -241.35 | -1.72% | | 快可电子 | 34.24 | 72.63 | -1.72% | | 时创能源 | 16.52 | -9.51 | -1.73% | | 国电南自 | 9.64 | 21.96 | -1.73% | | 厦钨新能 | 83.43 | 75.09 | -1.74% | | 久盛电气 | 18.33 | -103.86 | -1.82% | | 民爆光电 | 43.20 | 21.50 | -1.84% | | 永臻股份 | 22.47 | 37.24 | -1.88% | | 金杨股份 | 45.79 | 107.73 | -1.95% | | 特变电工 | 14.46 | 17.05 | -1.97% | | 奥普科技 | 12.74 | 16.19 | -2.00% | | 浩洋股份 | 40.36 | 28.92 | -2.02% | | 国网英大 | 5.81 | 18.41 | -2.02% | | 恒太照明 | 10.58 | 38.15 | -2.04% | | 德方纳米 | 41.76 | -9.65 | -2.04% | | 蔚蓝锂芯 | 17.61 | 31.08 | -2.11% | | 远东股份 | 6.95 | -344.40 | -2.11% | | 白云电器 | 10.16 | 26.82 | -2.12% | | 绿能慧充 | 8.22 | 422.66 | -2.14% | | 安乃达 | 42.94 | 45.27 | -2.19% | | 禾迈股份 | 116.31 | 83.48 | -2.24% | | 捷昌驱动 | 41.40 | 43.49 | -2.27% | | 艾能聚 | 20.96 | 69.41 | -2.28% | | 智光电气 | 7.21 | -19.37 | -2.30% | | TCL智家 | 10.46 | 10.32 | -2.43% | | 国轩高科 | 46.30 | 64.19 | -2.46% | | 小崧股份 | 9.70 | -12.24 | -2.51% | | 永兴材料 | 35.68 | 28.46 | -2.51% | | 长缆科技 | 17.80 | 56.28 | -2.52% | | 东方日升 | 10.98 | -3.97 | -2.57% | | 隆基绿能 | 17.15 | -21.87 | -2.61% | | 同享科技 | 21.02 | -189.37 | -2.64% | | 鸿智科技 | 21.16 | 51.44 | -2.67% | | 卧龙电驱 | 38.88 | 64.80 | -2.68% | | 时代万恒 | 8.71 | 181.94 | -2.68% | | 蓝海华腾 | 24.99 | 97.74 | -2.69% | | 中信博 | 47.90 | 18.81 | -2.74% | | 盛弘股份 | 37.87 | 29.21 | -2.75% | | 容百科技 | 28.29 | 93.08 | -2.78% | | 晶澳科技 | 13.21 | -6.87 | -2.80% | | 英杰电气 | 49.29 | 41.27 | -2.80% | | 天合光能 | 17.09 | -5.41 | -2.84% | | 阳光电源 | 126.12 | 18.93 | -2.89% | | 中电电机 | 25.82 | 122.78 | -2.90% | | 科润智控 | 12.29 | 50.95 | -3.00% | | 昱能科技 | 56.26 | 66.93 | -3.00% | | 珠海冠宇 | 22.18 | 56.38 | -3.02% | | 力佳科技 | 28.52 | 40.21 | -3.13% | | 晶科能源 | 5.75 | -14.35 | -3.20% | | 三变科技 | 13.58 | 39.39 | -3.21% | | 亿纬锂能 | 69.88 | 40.34 | -3.25% | | 三一重能 | 28.19 | 21.76 | -3.29% | | 海泰新能 | 9.95 | -127.39 | -3.30% | | TCL中环 | 8.42 | -3.10 | -3.33% | | 中科电气 | 21.41 | 29.00 | -3.38% | | 科恒股份 | 15.02 | -18.16 | -3.47% | | 海力风电 | 79.30 | 105.35 | -3.53% | | 艾罗能源 | 73.54 | 48.55 | -3.62% | | 芳源股份 | 6.33 | -6.34 | -3.65% | | 科力远 | 6.49 | 96.92 | -3.71% | | 祥明智能 | 35.41 | 106.33 | -3.75% | | 天正电气 | 7.65 | 29.94 | -3.77% | | 亿华通-U | 23.62 | -11.44 | -3.79% | | 珈伟新能 | 4.43 | -14.82 | -3.90% | | 天能股份 | 32.84 | 25.98 | -3.92% | | 野马电池 | 28.36 | 64.37 | -4.09% | | 江特电机 | 9.79 | -45.23 | -4.11% | | 德业股份 | 69.74 | 19.43 | -4.31% | | 德赛电池 | 25.66 | 24.49 | -4.40% | | 骆驼股份 | 10.96 | 15.46 | -4.61% | | 中伟股份 | 42.96 | 30.17 | -4.64% | | 宏昌科技 | 32.01 | 110.72 | -4.68% | | 鹏辉能源 | 31.41 | -41.35 | -4.70% | | 圣阳股份 | 15.19 | 31.37 | -4.71% | | 锦浪科技 | 84.22 | 35.63 | -4.74% | | 欣旺达 | 27.47 | 33.80 | -4.88% | | 中矿资源 | 41.37 | 80.00 | -4.92% | | 合肥高科 | 20.43 | 26.52 | -5.20% | | 金龙羽 | 34.46 | 121.03 | -5.28% | | 维科技术 | 6.94 | -60.66 | -5.45% | | 首航新能 | 35.92 | 67.48 | -5.57% | | 通威股份 | 22.35 | -11.35 | -5.62% | | 五矿新能 | 7.50 | -30.89 | -5.66% | | 阿特斯 | 12.28 | 26.04 | -5.68% | | 博力威 | 40.74 | -108.39 | -5.85% | | 通合科技 | 35.66 | 324.24 | -6.18% | | 力王股份 | 28.81 | 99.15 | -6.46% | | 天宏锂电 | 31.91 | 356.76 | -7.32% | | 领湃科技 | 37.39 | -17.09 | -7.40% | | 海博思创 | 165.67 | 43.76 | -7.50% | | 大全能源 | 30.33 | -20.37 | -7.81% | | 上能电气 | 33.49 | 36.68 | -9.41% |
|