免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 日出东方(603366)电气机械和器材制造业
上涨家数:210下跌家数:139平均涨幅:+0.98%更新时间：2025-11-06 13:05 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 汉宇集团 | 16.69 | 44.83 | +19.99% | | 中能电气 | 10.40 | -84.96 | +13.04% | | 摩恩电气 | 9.43 | 315.48 | +10.04% | | 神驰机电 | 30.42 | 27.86 | +10.02% | | 佳电股份 | 14.72 | 41.59 | +10.01% | | 正泰电器 | 32.55 | 15.35 | +10.00% | | 科士达 | 48.73 | 58.72 | +10.00% | | 麦格米特 | 84.16 | 194.86 | +10.00% | | 保变电气 | 10.90 | 127.16 | +9.99% | | 顺钠股份 | 8.73 | 58.39 | +9.95% | | 太阳电缆 | 7.96 | 71.29 | +9.94% | | 中国西电 | 9.72 | 41.32 | +9.34% | | 华通线缆 | 32.50 | 55.58 | +9.06% | | 德业股份 | 87.54 | 25.90 | +8.46% | | 伊戈尔 | 31.90 | 51.76 | +7.73% | | 特变电工 | 25.97 | 24.67 | +7.71% | | 东方日升 | 12.96 | -5.26 | +7.46% | | 科泰电源 | 37.03 | 246.15 | +7.21% | | 振江股份 | 26.59 | 86.16 | +6.96% | | *ST聆达 | 10.70 | -5.64 | +6.57% | | 中天科技 | 17.56 | 20.91 | +5.85% | | 四方股份 | 33.00 | 33.93 | +5.80% | | 厦钨新能 | 84.75 | 65.19 | +5.59% | | 许继电气 | 29.72 | 26.94 | +5.32% | | 北京科锐 | 8.92 | 72.98 | +5.31% | | 兆威机电 | 117.58 | 114.51 | +5.26% | | 中恒电气 | 27.15 | 159.02 | +5.19% | | 明阳电气 | 51.19 | 23.02 | +5.16% | | 凯中精密 | 18.38 | 25.88 | +4.97% | | 孚能科技 | 19.00 | -56.12 | +4.74% | | 思源电气 | 146.51 | 41.63 | +4.64% | | 西典新能 | 61.41 | 33.79 | +4.63% | | 盛弘股份 | 49.27 | 35.43 | +4.21% | | TCL智家 | 11.51 | 10.65 | +4.16% | | 国网英大 | 7.07 | 17.17 | +4.12% | | 江苏雷利 | 52.72 | 74.04 | +4.00% | | 双杰电气 | 10.27 | 91.47 | +3.84% | | 神马电力 | 50.56 | 58.65 | +3.71% | | 鸣志电器 | 70.66 | 367.80 | +3.67% | | 广信科技 | 114.00 | 58.24 | +3.64% | | 威腾电气 | 40.06 | -14957.20 | +3.51% | | 德昌股份 | 19.81 | 35.36 | +3.50% | | 卧龙电驱 | 45.79 | 73.50 | +3.46% | | 阿特斯 | 22.01 | 63.35 | +3.43% | | 中伟股份 | 46.54 | 34.76 | +3.35% | | 白云电器 | 13.63 | 33.40 | +3.26% | | 杭州柯林 | 46.51 | 173.13 | +3.24% | | 中矿资源 | 56.71 | 98.49 | +3.18% | | 金盘科技 | 90.04 | 63.08 | +3.15% | | 八方股份 | 30.39 | 89.70 | +3.12% | | 阳光电源 | 206.75 | 27.98 | +3.12% | | 科华数据 | 57.32 | 70.07 | +3.11% | | 合康新能 | 6.63 | 101.76 | +3.11% | | 锦浪科技 | 85.75 | 38.46 | +3.05% | | 未来电器 | 27.11 | 39.15 | +3.04% | | 雄韬股份 | 24.20 | 109.71 | +3.02% | | 泰豪科技 | 9.67 | -11.12 | +2.98% | | 容百科技 | 27.64 | -818.85 | +2.98% | | 陕鼓动力 | 9.19 | 15.95 | +2.91% | | 华明装备 | 27.67 | 35.35 | +2.86% | | 三协电机 | 72.54 | -- | +2.85% | | 横店东磁 | 22.52 | 15.57 | +2.83% | | 捷佳伟创 | 96.41 | 9.79 | +2.79% | | 芳源股份 | 8.89 | -10.58 | +2.77% | | 亿华通-U | 32.50 | -14.77 | +2.72% | | 中熔电气 | 125.71 | 39.99 | +2.71% | | 亨通光电 | 22.26 | 19.40 | +2.68% | | 大洋电机 | 12.33 | 28.37 | +2.66% | | 开能健康 | 6.88 | 44.39 | +2.53% | | 蔚蓝锂芯 | 18.51 | 29.70 | +2.49% | | 华阳智能 | 50.09 | 86.52 | +2.48% | | 平高电气 | 19.47 | 23.00 | +2.47% | | 通威股份 | 25.00 | -13.50 | +2.46% | | 禾望电气 | 31.69 | 27.81 | +2.46% | | 儒竞科技 | 91.41 | 56.16 | +2.36% | | 比依股份 | 20.85 | 35.60 | +2.36% | | 精达股份 | 11.05 | 39.80 | +2.31% | | 新特电气 | 23.49 | -393.95 | +2.22% | | 中元股份 | 11.54 | 45.52 | +2.21% | | 新时达 | 18.01 | -49.47 | +2.21% | | 良信股份 | 11.62 | 42.70 | +2.20% | | 微光股份 | 35.41 | 29.12 | +2.19% | | 上能电气 | 35.67 | 42.04 | +2.18% | | 荣泰健康 | 27.46 | 34.85 | +2.16% | | 三一重能 | 28.61 | 28.09 | +2.14% | | 爱科赛博 | 39.90 | -687.77 | +2.12% | | 新雷能 | 25.47 | -30.50 | +2.00% | | 凯迪股份 | 86.42 | 137.78 | +1.97% | | 晶科能源 | 6.31 | -12.54 | +1.94% | | 联域股份 | 48.42 | 132.21 | +1.94% | | 英杰电气 | 55.90 | 58.24 | +1.91% | | 中信博 | 45.20 | 30.41 | +1.87% | | 全信股份 | 15.27 | -510.61 | +1.87% | | 汇川技术 | 74.46 | 38.86 | +1.86% | | 星德胜 | 27.59 | 27.67 | +1.85% | | 木林森 | 9.17 | 61.85 | +1.78% | | 江南奕帆 | 40.07 | 38.78 | +1.75% | | 拓邦股份 | 13.96 | 32.25 | +1.75% | | 捷昌驱动 | 37.84 | 39.58 | +1.75% | | 江特电机 | 11.14 | -54.33 | +1.74% | | 科力尔 | 13.83 | 296.61 | +1.69% | | 五矿新能 | 7.27 | -39.48 | +1.68% | | 长缆科技 | 18.26 | 67.15 | +1.67% | | 固德威 | 63.88 | 1456.53 | +1.65% | | 道氏技术 | 23.99 | 44.13 | +1.65% | | 鼎智科技 | 35.85 | 198.34 | +1.64% | | 积成电子 | 8.74 | 94.94 | +1.63% | | 莱克电气 | 25.71 | 15.15 | +1.62% | | 新宝股份 | 15.20 | 11.13 | +1.60% | | 万里股份 | 12.82 | -41.28 | +1.58% | | 永兴材料 | 47.33 | 42.23 | +1.57% | | 红相股份 | 7.33 | -15.62 | +1.52% | | 科大智能 | 12.70 | 88.75 | +1.52% | | 公牛集团 | 43.60 | 19.77 | +1.51% | | 汉缆股份 | 4.05 | 24.62 | +1.50% | | 久盛电气 | 20.98 | -204.60 | +1.50% | | 华新精科 | 50.39 | 49.64 | +1.47% | | 宏发股份 | 34.04 | 27.13 | +1.46% | | 圣阳股份 | 14.34 | 32.69 | +1.41% | | 高澜股份 | 27.48 | 5370.20 | +1.40% | | 华宝新能 | 62.55 | 49.00 | +1.39% | | 豪鹏科技 | 75.86 | 40.14 | +1.35% | | 首航新能 | 33.91 | 90.02 | +1.34% | | 宁德时代 | 393.92 | 28.18 | +1.34% | | 九洲集团 | 6.97 | -7.80 | +1.31% | | 永鼎股份 | 14.74 | 64.67 | +1.31% | | 英威腾 | 9.33 | 26.96 | +1.30% | | 派能科技 | 68.96 | 327.98 | +1.28% | | 科林电气 | 19.88 | 32.57 | +1.27% | | 科力远 | 7.97 | 70.15 | +1.27% | | 露笑科技 | 8.80 | 62.65 | +1.27% | | 爱旭股份 | 16.13 | -11.31 | +1.26% | | 国电南自 | 13.13 | 29.88 | +1.23% | | 金龙羽 | 31.27 | 114.11 | +1.23% | | 金杨股份 | 42.88 | 92.16 | +1.23% | | 骆驼股份 | 10.19 | 16.04 | +1.19% | | 万和电气 | 11.48 | 12.50 | +1.15% | | 石头科技 | 158.29 | 26.60 | +1.14% | | 维科技术 | 7.09 | -42.35 | +1.14% | | 大连电瓷 | 9.80 | 25.17 | +1.14% | | 美的集团 | 76.80 | 13.20 | +1.13% | | 海尔智家 | 27.00 | 12.08 | +1.12% | | 天能股份 | 35.18 | 23.58 | +1.09% | | 安靠智电 | 36.43 | 50.31 | +1.08% | | 国轩高科 | 43.72 | 23.83 | +1.04% | | 金信诺 | 13.61 | 607.61 | +1.04% | | 扬电科技 | 27.29 | 104.53 | +1.04% | | 禾迈股份 | 111.18 | 349.31 | +1.03% | | 起帆电缆 | 19.28 | 53.52 | +1.00% | | 通合科技 | 29.76 | 222.14 | +0.98% | | 万控智造 | 14.39 | 62.38 | +0.98% | | 新亚电子 | 23.93 | 36.88 | +0.97% | | 星帅尔 | 14.11 | 28.93 | +0.93% | | 中科电气 | 25.01 | 32.89 | +0.93% | | 浩洋股份 | 44.20 | 31.48 | +0.91% | | 热威股份 | 22.57 | 28.63 | +0.89% | | 祥明智能 | 30.34 | 115.64 | +0.83% | | 格力电器 | 40.04 | 7.08 | +0.81% | | 昱能科技 | 58.31 | 159.68 | +0.80% | | 南都电源 | 20.68 | -9.46 | +0.78% | | 龙源技术 | 8.14 | 52.73 | +0.74% | | 百达精工 | 12.21 | 34.60 | +0.74% | | 科沃斯 | 86.13 | 31.00 | +0.74% | | 兆龙互连 | 50.99 | 79.18 | +0.69% | | 福达合金 | 22.05 | 50.14 | +0.64% | | 帅丰电器 | 15.86 | 151.74 | +0.63% | | 远东股份 | 7.97 | -346.28 | +0.63% | | TCL中环 | 9.79 | -4.15 | +0.62% | | 连城数控 | 29.83 | 119.21 | +0.61% | | 安乃达 | 39.94 | 38.41 | +0.60% | | 浙江恒威 | 30.89 | 29.86 | +0.59% | | 长虹美菱 | 6.95 | 10.89 | +0.58% | | 通达动力 | 18.56 | 36.17 | +0.54% | | 奇精机械 | 19.59 | 55.16 | +0.51% | | 天正电气 | 7.98 | 32.82 | +0.50% | | 珠海冠宇 | 26.55 | 54.72 | +0.49% | | 蓝海华腾 | 20.53 | 78.64 | +0.49% | | 利仁科技 | 29.44 | 442.33 | +0.48% | | 协昌科技 | 38.28 | 179.71 | +0.47% | | 英可瑞 | 19.77 | -37.13 | +0.46% | | 欧普照明 | 17.78 | 15.41 | +0.45% | | 长高电新 | 8.98 | 20.35 | +0.45% | | 德方纳米 | 50.08 | -13.24 | +0.44% | | 欣旺达 | 36.32 | 40.39 | +0.41% | | 鑫宏业 | 43.84 | 52.20 | +0.39% | | 立霸股份 | 13.03 | 20.79 | +0.39% | | 东方电热 | 5.60 | 43.88 | +0.36% | | 天宏锂电 | 29.87 | 309.49 | +0.34% | | 华菱线缆 | 12.74 | 70.74 | +0.31% | | 华帝股份 | 6.41 | 12.44 | +0.31% | | 老板电器 | 19.57 | 12.07 | +0.31% | | 博力威 | 36.58 | -144.08 | +0.30% | | 小熊电器 | 45.20 | 20.11 | +0.29% | | 天银机电 | 18.61 | 133.17 | +0.27% | | 天顺风能 | 7.53 | -773.69 | +0.27% | | 浙江美大 | 7.69 | 228.51 | +0.26% | | 金智科技 | 12.09 | 58.94 | +0.25% | | 永臻股份 | 21.37 | 55.17 | +0.23% | | 通灵股份 | 44.81 | 118.77 | +0.20% | | 德瑞锂电 | 30.43 | 19.77 | +0.20% | | 惠而浦 | 10.37 | 17.07 | +0.19% | | 长虹能源 | 36.92 | 29.10 | +0.19% | | 紫建电子 | 47.73 | 122.93 | +0.17% | | 佛山照明 | 6.39 | 29.18 | +0.16% | | 雪祺电气 | 14.21 | 27.70 | +0.14% | | 富佳股份 | 17.22 | 62.99 | +0.12% | | *ST金刚 | 14.31 | -3.66 | +0.07% | | 宏力达 | 38.32 | 24.53 | +0.05% | | 隆基绿能 | 21.86 | -30.03 | +0.05% | | 特锐德 | 30.39 | 27.76 | +0.03% | | 德赛电池 | 28.22 | 26.00 | 0.00% | | 宝胜股份 | 5.88 | -30.39 | 0.00% | | 海得控制 | 15.02 | -48.41 | 0.00% | | 拓日新能 | 3.83 | -41.91 | 0.00% | | 奥特迅 | 13.67 | -42.89 | 0.00% | | 中利集团 | 3.16 | -11.05 | 0.00% | | 通鼎互联 | 5.34 | 1754.64 | 0.00% | | 赛福天 | 8.38 | -15.03 | 0.00% | | 晨丰科技 | 20.46 | 162.29 | 0.00% | | 长城科技 | -- | -- | -- | | 美硕科技 | 28.81 | 138.70 | 0.00% | | 泽润新能 | 54.10 | 40.78 | -0.02% | | 时创能源 | 16.30 | -16.72 | -0.06% | | 民爆光电 | 43.09 | 23.29 | -0.07% | | 得邦照明 | 13.89 | 23.15 | -0.07% | | 恒太照明 | 10.85 | 39.00 | -0.09% | | 山大电力 | 51.30 | 62.92 | -0.10% | | 尚纬股份 | 8.39 | -183.98 | -0.12% | | 三变科技 | 15.99 | 57.05 | -0.12% | | 豪江智能 | 18.36 | 160.70 | -0.16% | | 飞科电器 | 35.66 | 34.49 | -0.17% | | 禾盛新材 | 39.18 | 62.24 | -0.18% | | 泰永长征 | 16.52 | 217.80 | -0.18% | | 海信家电 | 25.96 | 10.68 | -0.19% | | 东南电子 | 20.76 | 59.25 | -0.19% | | 金龙机电 | 5.18 | -133.26 | -0.19% | | 同享科技 | 19.26 | -139.71 | -0.21% | | 德宏股份 | 18.88 | 116.15 | -0.21% | | 金冠股份 | 4.68 | -10.02 | -0.21% | | 海泰新能 | 9.26 | -12.51 | -0.22% | | 神力股份 | 12.08 | 99.91 | -0.25% | | 正弦电气 | 26.71 | 63.06 | -0.26% | | 和晶科技 | 7.58 | 57.14 | -0.26% | | 柘中股份 | 18.60 | 14.33 | -0.27% | | 汇源通信 | 14.32 | 344.86 | -0.28% | | 光莆股份 | 13.79 | 170.37 | -0.29% | | 三雄极光 | 12.81 | -150.56 | -0.31% | | 北鼎股份 | 12.77 | 36.70 | -0.31% | | 快可电子 | 37.11 | 111.04 | -0.32% | | 通达股份 | 9.10 | 55.98 | -0.33% | | 新宏泰 | 27.04 | 60.46 | -0.33% | | 立达信 | 20.94 | 39.48 | -0.33% | | 晶澳科技 | 14.44 | -6.19 | -0.35% | | 大全能源 | 29.82 | -23.76 | -0.37% | | 德尔玛 | 10.08 | 36.59 | -0.40% | | 亿纬锂能 | 85.31 | 47.13 | -0.40% | | 海洋王 | 7.13 | -38.15 | -0.42% | | 中电电机 | 25.81 | 142.81 | -0.42% | | 绿能慧充 | 8.55 | 196.24 | -0.47% | | 新风光 | 46.48 | 49.62 | -0.47% | | 珈伟新能 | 4.22 | -14.43 | -0.47% | | *ST惠程 | 4.07 | -29.11 | -0.49% | | 飞乐音响 | 8.04 | 406.02 | -0.50% | | 森源电气 | 5.91 | 53.96 | -0.51% | | 远程股份 | 5.55 | 58.42 | -0.54% | | 新亚电缆 | 22.13 | 74.90 | -0.54% | | 洛凯股份 | 21.88 | 33.74 | -0.55% | | 展鹏科技 | 8.36 | -79.39 | -0.59% | | 三佳科技 | 26.25 | 458.72 | -0.61% | | 小崧股份 | 7.85 | -10.18 | -0.63% | | 彩虹集团 | 25.00 | 32.18 | -0.68% | | 天宜新材 | 7.31 | -3.21 | -0.68% | | 宇邦新材 | 39.32 | 96.14 | -0.68% | | 安孚科技 | 38.84 | 51.98 | -0.69% | | 泰胜风能 | 8.61 | 32.29 | -0.69% | | 三友联众 | 12.86 | 55.07 | -0.69% | | 倍轻松 | 29.74 | -37.33 | -0.70% | | 弘讯科技 | 12.73 | 110.84 | -0.70% | | 奥佳华 | 7.07 | 64.34 | -0.70% | | 九阳股份 | 9.60 | 49.54 | -0.72% | | 易成新能 | 5.40 | -19.28 | -0.74% | | 钧达股份 | 43.15 | -21.29 | -0.80% | | 领湃科技 | 32.55 | -15.32 | -0.82% | | 凯发电气 | 12.68 | 41.87 | -0.86% | | 江苏华辰 | 28.14 | 45.70 | -0.88% | | 宏海科技 | 15.54 | 83.67 | -0.89% | | 奥普科技 | 10.99 | 14.52 | -0.90% | | 日出东方 | 9.86 | 44.10 | -0.90% | | 科润智控 | 13.01 | 66.63 | -0.91% | | 众智科技 | 40.32 | 47.47 | -0.93% | | 欧圣电气 | 25.38 | 32.47 | -0.98% | | 拾比佰 | 13.82 | 31.29 | -1.00% | | 火星人 | 12.56 | -22.96 | -1.02% | | 科汇股份 | 19.30 | 40.13 | -1.03% | | 哈空调 | 6.45 | -138.16 | -1.07% | | 百利电气 | 7.34 | -61.58 | -1.08% | | 澳柯玛 | 7.24 | -95.64 | -1.09% | | 通光线缆 | 9.83 | 170.13 | -1.11% | | 华体科技 | 17.19 | -30.64 | -1.21% | | 亿晶光电 | 4.04 | -2.76 | -1.22% | | 海博思创 | 289.51 | 54.48 | -1.23% | | 泓淋电力 | 15.98 | 30.92 | -1.24% | | 温州宏丰 | 7.80 | -78.55 | -1.27% | | 特发信息 | 9.65 | -21.78 | -1.33% | | 盛洋科技 | 12.39 | -140.51 | -1.35% | | 杭电股份 | 8.55 | -29.18 | -1.38% | | 宝光股份 | 13.46 | 62.78 | -1.39% | | 阳光照明 | 3.54 | 26.27 | -1.39% | | 力王股份 | 27.11 | 89.91 | -1.42% | | 麦克奥迪 | 18.53 | 52.31 | -1.44% | | 华自科技 | 12.11 | -10.97 | -1.46% | | 海力风电 | 84.50 | 56.36 | -1.47% | | 中超控股 | 4.69 | -162.24 | -1.47% | | *ST沐邦 | 8.01 | -2.91 | -1.48% | | ST德豪 | 2.65 | -79.53 | -1.49% | | 久量股份 | 29.15 | -91.02 | -1.49% | | 时代万恒 | 9.00 | 1174.15 | -1.53% | | 双良节能 | 7.05 | -9.87 | -1.54% | | 东方电缆 | 62.35 | 43.31 | -1.59% | | 许昌智能 | 11.71 | 44.25 | -1.60% | | 艾罗能源 | 78.65 | 65.05 | -1.61% | | 鹏辉能源 | 52.82 | -134.00 | -1.66% | | 宏远股份 | 32.30 | 41.47 | -1.67% | | 艾能聚 | 20.93 | 62.41 | -1.69% | | 日丰股份 | 13.37 | 37.83 | -1.69% | | 亿田智能 | 39.28 | -98.25 | -1.70% | | 欣灵电气 | 34.67 | 157.63 | -1.73% | | 合肥高科 | 18.95 | 26.54 | -1.76% | | 科恒股份 | 14.58 | -18.56 | -1.82% | | 爱克股份 | 23.18 | -75.26 | -1.82% | | 大烨智能 | 8.58 | -42.34 | -1.83% | | ST易事特 | 5.34 | 160.52 | -1.84% | | 天能重工 | 6.83 | -38.13 | -1.87% | | 中辰股份 | 9.46 | 242.04 | -1.97% | | 金杯电工 | 13.82 | 16.74 | -1.99% | | 鸿智科技 | 19.68 | 50.50 | -2.09% | | 昇辉科技 | 8.37 | -32.09 | -2.11% | | 新联电子 | 7.81 | 9.32 | -2.13% | | 力佳科技 | 29.09 | 46.08 | -2.19% | | 融捷健康 | 4.41 | 46.08 | -2.22% | | 晨光电缆 | 8.92 | 83.42 | -2.30% | | 宏昌科技 | 42.00 | 162.10 | -2.60% | | 广电电气 | 4.41 | 196.91 | -2.65% | | 金利华电 | 20.15 | 101.51 | -2.99% | | ST合纵 | 2.18 | -3.99 | -3.11% | | 和顺电气 | 13.14 | -74.92 | -3.31% | | 优优绿能 | 187.80 | 42.44 | -3.35% | | 天合光能 | 22.53 | -7.22 | -3.43% | | 智光电气 | 9.33 | -30.86 | -3.52% | | 万马股份 | 18.56 | 37.80 | -3.68% | | 长城电工 | 10.60 | -17.72 | -3.72% | | 野马电池 | 25.55 | 73.74 | -3.80% | | 华瑞股份 | 12.89 | -372.82 | -3.81% | | 球冠电缆 | 10.60 | 27.43 | -4.07% | | 金冠电气 | 18.77 | 30.51 | -4.09% | | *ST星光 | 2.24 | -96.58 | -4.27% | | 湘电股份 | 15.92 | 83.39 | -4.84% | | 亿能电力 | 17.00 | 130.87 | -5.29% | | 昊创瑞通 | 60.45 | 59.19 | -5.38% | | 勤上股份 | 2.99 | -11.12 | -5.68% |
|