免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宏昌电子(603002)计算机、通信和其他电子设备制造业
上涨家数:295下跌家数:336平均涨幅:+0.46%更新时间：2025-08-13 10:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中船特气 | 44.86 | 79.47 | +20.01% | | 光库科技 | 79.30 | 277.01 | +20.01% | | 臻镭科技 | 67.01 | 311.86 | +13.10% | | 上海合晶 | 25.41 | 138.91 | +11.15% | | 海兰信 | 20.11 | 357.17 | +11.10% | | 烽火电子 | 12.50 | -72.63 | +10.04% | | 同洲电子 | 13.16 | 32.07 | +10.03% | | 多伦科技 | 9.83 | 1671.62 | +9.96% | | 淳中科技 | 102.10 | 317.85 | +9.78% | | 气派科技 | 27.98 | -24.88 | +9.38% | | 广钢气体 | 11.08 | 63.64 | +9.38% | | 华特气体 | 59.94 | 39.17 | +8.00% | | 永贵电器 | 18.92 | 67.35 | +7.44% | | 沪电股份 | 56.68 | 38.46 | +6.98% | | 鹏鼎控股 | 55.45 | 35.59 | +6.96% | | 新易盛 | 218.00 | 53.02 | +6.39% | | 深南电路 | 148.38 | 49.73 | +6.14% | | 南大光电 | 34.71 | 84.34 | +5.89% | | 中润光学 | 38.68 | 64.67 | +5.83% | | 佳讯飞鸿 | 10.19 | 110.44 | +5.71% | | 中一科技 | 28.83 | -180.60 | +5.68% | | 三环集团 | 37.17 | 31.11 | +5.60% | | 中富电路 | 39.50 | 206.18 | +5.50% | | 恒宝股份 | 23.55 | 179.90 | +5.46% | | 恒宇信通 | 83.39 | 199.14 | +5.29% | | 珠城科技 | 51.10 | 36.46 | +5.04% | | *ST华微 | 9.00 | 51.72 | +5.02% | | *ST奥维 | 3.80 | -27.22 | +4.97% | | 思泉新材 | 156.28 | 209.26 | +4.89% | | 盟升电子 | 43.74 | -27.72 | +4.64% | | 科思科技 | 76.80 | -44.19 | +4.60% | | 德邦科技 | 46.48 | 59.68 | +4.47% | | 八亿时空 | 34.80 | 57.46 | +4.44% | | 威尔高 | 60.06 | 141.12 | +4.42% | | 晨曦航空 | 23.75 | -488.65 | +4.35% | | 仕佳光子 | 61.64 | 104.89 | +4.33% | | 东微半导 | 61.90 | 173.38 | +4.23% | | 雷科防务 | 6.25 | -20.50 | +4.17% | | 中际旭创 | 234.73 | 45.40 | +4.01% | | 银河电子 | 5.59 | -7.41 | +3.90% | | 天孚通信 | 110.99 | 61.53 | +3.87% | | 工业富联 | 41.15 | 30.73 | +3.63% | | 剑桥科技 | 53.60 | 83.44 | +3.51% | | 远望谷 | 8.28 | -73.83 | +3.50% | | 航天智装 | 19.55 | 210.58 | +3.44% | | 清溢光电 | 31.43 | 56.81 | +3.42% | | 中光学 | 29.24 | -17.84 | +3.39% | | 科安达 | 14.18 | 37.26 | +3.35% | | *ST亿通 | 8.84 | -64.80 | +3.27% | | 欧陆通 | 168.65 | 63.08 | +3.23% | | 江海股份 | 26.86 | 34.11 | +3.23% | | 东田微 | 67.57 | 79.44 | +3.14% | | 中国长城 | 16.41 | -38.13 | +3.14% | | 长飞光纤 | 57.69 | 56.81 | +3.11% | | 胜宏科技 | 223.51 | 103.36 | +3.06% | | 康希通信 | 13.68 | -70.59 | +2.86% | | 江丰电子 | 72.39 | 38.56 | +2.80% | | 硕贝德 | 28.94 | -319.94 | +2.77% | | 生益科技 | 41.31 | 52.53 | +2.76% | | 兴森科技 | 16.47 | -130.97 | +2.74% | | 广合科技 | 68.06 | 37.52 | +2.73% | | 北方导航 | 17.36 | 284.89 | +2.72% | | 龙磁科技 | 59.40 | 65.20 | +2.71% | | 豪威集团 | 123.71 | 41.08 | +2.61% | | 中巨芯-U | 8.67 | 10260.08 | +2.60% | | 浪潮信息 | 57.68 | 34.64 | +2.54% | | 汇成股份 | 13.93 | 67.26 | +2.50% | | 沪硅产业 | 18.96 | -53.08 | +2.49% | | 联特科技 | 100.22 | 111.77 | +2.44% | | 长芯博创 | 94.82 | 170.66 | +2.42% | | 聚和材料 | 48.70 | 27.29 | +2.42% | | 法拉电子 | 112.14 | 23.19 | +2.35% | | 动力源 | 6.89 | -10.35 | +2.23% | | 中光防雷 | 14.84 | 612.35 | +2.20% | | 航天发展 | 9.30 | -8.86 | +2.20% | | 航天机电 | 8.04 | -333.02 | +2.16% | | 源杰科技 | 275.80 | -10092.64 | +2.14% | | 奥尼电子 | 32.19 | -35.13 | +2.09% | | 宏微科技 | 29.50 | -538.26 | +2.08% | | 长江通信 | 27.75 | 49.65 | +2.02% | | 富信科技 | 46.47 | 95.54 | +2.02% | | 南亚新材 | 45.29 | 129.32 | +2.00% | | 旭光电子 | 15.81 | 122.22 | +2.00% | | 航天南湖 | 39.98 | -2457.94 | +1.99% | | 铜冠铜箔 | 25.42 | -170.09 | +1.97% | | 铂科新材 | 58.15 | 44.50 | +1.93% | | 容大感光 | 39.15 | 118.81 | +1.93% | | 震有科技 | 31.17 | 267.08 | +1.90% | | 东芯股份 | 88.38 | -214.90 | +1.84% | | 经纬恒润-W | 101.50 | -25.44 | +1.81% | | 中国卫星 | 30.30 | 1425.16 | +1.78% | | 甘化科工 | 12.24 | 381.97 | +1.75% | | ST帕瓦 | 10.31 | -2.42 | +1.68% | | 海能达 | 12.17 | -6.20 | +1.67% | | 有研硅 | 12.23 | 67.64 | +1.66% | | 颀中科技 | 12.11 | 54.12 | +1.59% | | 正帆科技 | 35.82 | 19.50 | +1.59% | | 华虹公司 | 67.03 | 638.38 | +1.58% | | 安凯微 | 13.79 | -73.09 | +1.55% | | 国盾量子 | 281.84 | -2716.01 | +1.53% | | 成电光信 | 39.83 | 92.25 | +1.50% | | 高德红外 | 12.88 | -147.86 | +1.50% | | 太辰光 | 128.46 | 94.46 | +1.47% | | 海格通信 | 13.92 | -246.45 | +1.46% | | 盛路通信 | 7.77 | -9.37 | +1.44% | | 世运电路 | 34.10 | 32.94 | +1.40% | | 格科微 | 15.72 | 389.67 | +1.35% | | 景旺电子 | 58.58 | 46.96 | +1.33% | | 中兴通讯 | 35.01 | 20.58 | +1.33% | | 方正科技 | 6.10 | 100.67 | +1.33% | | 澳弘电子 | 29.91 | 29.10 | +1.32% | | 瑞可达 | 69.30 | 68.14 | +1.32% | | 长盈通 | 52.33 | 325.26 | +1.30% | | 华工科技 | 52.37 | 39.31 | +1.30% | | 南芯科技 | 45.42 | 71.65 | +1.27% | | 兴福电子 | 31.30 | 66.69 | +1.26% | | 天岳先进 | 62.31 | 189.30 | +1.23% | | 伟测科技 | 60.81 | 58.64 | +1.23% | | 弘信电子 | 31.33 | 425.69 | +1.23% | | 环旭电子 | 17.43 | 25.42 | +1.22% | | 合力泰 | 2.50 | 9.79 | +1.21% | | ST长园 | 3.39 | -4.12 | +1.19% | | 芯联集成-U | 5.16 | -55.12 | +1.18% | | 光迅科技 | 52.61 | 57.83 | +1.17% | | 敏芯股份 | 74.66 | -233.10 | +1.17% | | 顺络电子 | 29.55 | 25.08 | +1.16% | | 宏昌电子 | 7.30 | 183.22 | +1.11% | | 华丰科技 | 59.94 | 7459.15 | +1.10% | | 睿创微纳 | 69.65 | 54.68 | +1.09% | | 紫光股份 | 25.25 | 47.91 | +1.08% | | 海光信息 | 140.29 | 143.08 | +1.07% | | 晶合集成 | 21.75 | 74.07 | +1.07% | | 东方通信 | 11.35 | -351.53 | +1.07% | | 广哈通信 | 23.66 | 70.27 | +1.07% | | 斯达半导 | 97.90 | 52.24 | +1.06% | | 天和防务 | 14.77 | -53.55 | +1.03% | | 超声电子 | 13.96 | 31.20 | +1.01% | | 可立克 | 16.00 | 28.62 | +1.01% | | 鼎通科技 | 103.03 | 81.29 | +1.01% | | 四川长虹 | 10.08 | 53.28 | +1.00% | | 天箭科技 | 40.58 | 189.75 | +0.97% | | 中科三环 | 13.77 | 134.75 | +0.95% | | 中瓷电子 | 56.41 | 43.91 | +0.95% | | 国科天成 | 49.28 | 50.49 | +0.94% | | 索菱股份 | 5.46 | 91.43 | +0.92% | | 钧崴电子 | 38.40 | 86.67 | +0.92% | | 兆易创新 | 121.57 | 71.29 | +0.91% | | 华勤技术 | 83.94 | 26.96 | +0.90% | | 方邦股份 | 54.70 | -58.17 | +0.89% | | 雷电微力 | 53.70 | 42.01 | +0.88% | | 中科磁业 | 66.82 | 319.32 | +0.83% | | 新相微 | 17.18 | 357.51 | +0.82% | | 电连技术 | 47.87 | 34.83 | +0.82% | | *ST大立 | 11.09 | -17.86 | +0.82% | | 鸿远电子 | 58.38 | 95.33 | +0.81% | | 信科移动-U | 6.22 | -76.95 | +0.81% | | 同方股份 | 7.62 | 2113.10 | +0.79% | | 美格智能 | 49.69 | 74.24 | +0.79% | | 英飞特 | 14.19 | 422.63 | +0.78% | | 宇瞳光学 | 26.05 | 50.72 | +0.77% | | 和辉光电-U | 2.62 | -15.18 | +0.77% | | 唯特偶 | 31.56 | 43.50 | +0.77% | | 闻泰科技 | 36.83 | -16.88 | +0.77% | | 上海瀚讯 | 26.51 | -165.45 | +0.76% | | 卓翼科技 | 9.33 | -25.94 | +0.76% | | 移为通信 | 13.37 | 67.62 | +0.75% | | 福日电子 | 17.47 | -38.56 | +0.75% | | 安集科技 | 150.52 | 42.45 | +0.73% | | 鸿日达 | 51.35 | -439.57 | +0.73% | | 风华高科 | 14.19 | 49.90 | +0.71% | | 中科曙光 | 69.61 | 48.98 | +0.69% | | 杉杉股份 | 11.77 | -101.55 | +0.68% | | 数码视讯 | 5.89 | 332.55 | +0.68% | | 国睿科技 | 29.63 | 62.41 | +0.68% | | 力鼎光电 | 33.77 | 70.08 | +0.66% | | 国力股份 | 64.37 | 162.01 | +0.63% | | 国光电器 | 16.51 | 36.24 | +0.61% | | 海康威视 | 29.42 | 21.61 | +0.58% | | 苏大维格 | 22.65 | -103.06 | +0.58% | | 理工导航 | 52.60 | 1704.11 | +0.57% | | 易德龙 | 36.85 | 30.35 | +0.57% | | 海星股份 | 15.83 | 22.75 | +0.57% | | 慧为智能 | 32.24 | 2229.61 | +0.56% | | 燕东微 | 20.15 | -69.69 | +0.55% | | 歌尔股份 | 24.00 | 30.42 | +0.54% | | 大华股份 | 16.69 | 18.30 | +0.54% | | 聚辰股份 | 74.94 | 34.99 | +0.54% | | 星网宇达 | 22.51 | -20.58 | +0.54% | | 新劲刚 | 23.19 | 96.85 | +0.52% | | 智明达 | 38.65 | 115.65 | +0.52% | | 同兴达 | 15.57 | -315.99 | +0.52% | | 慧翰股份 | 118.80 | 66.89 | +0.52% | | 迅安科技 | 23.45 | 28.61 | +0.51% | | 欧菲光 | 11.80 | -2404.16 | +0.51% | | 光峰科技 | 16.54 | -200.18 | +0.49% | | 华阳集团 | 31.12 | 24.58 | +0.48% | | 中京电子 | 12.79 | -243.74 | +0.47% | | 银河磁体 | 29.94 | 66.01 | +0.47% | | 七一二 | 23.96 | -58.04 | +0.46% | | 北斗星通 | 30.66 | -49.97 | +0.46% | | 信维通信 | 24.39 | 40.17 | +0.45% | | 盈趣科技 | 18.67 | 53.26 | +0.43% | | 道通科技 | 35.75 | 33.48 | +0.42% | | 利扬芯片 | 21.45 | -62.62 | +0.42% | | 中颖电子 | 26.41 | 76.07 | +0.42% | | 洲明科技 | 7.51 | 60.68 | +0.40% | | 宝明科技 | 63.38 | -136.20 | +0.40% | | 和林微纳 | 46.88 | 306.16 | +0.39% | | 大恒科技 | 13.16 | -308.95 | +0.38% | | 新疆众和 | 7.90 | 10.20 | +0.38% | | 中微半导 | 29.16 | 81.97 | +0.38% | | 深康佳A | 5.33 | -4.77 | +0.38% | | 天津普林 | 21.54 | 217.01 | +0.37% | | 天奥电子 | 16.53 | 104.82 | +0.36% | | 中航成飞 | 85.93 | -188.20 | +0.36% | | 威贸电子 | 29.21 | 50.94 | +0.34% | | 长电科技 | 35.22 | 37.56 | +0.34% | | 瑞斯康达 | 8.92 | -23.37 | +0.34% | | 雷特科技 | 38.95 | 31.87 | +0.33% | | 极米科技 | 107.55 | 44.69 | +0.33% | | 裕太微-U | 95.45 | -36.67 | +0.33% | | 生益电子 | 55.73 | 91.67 | +0.32% | | 华润微 | 46.67 | 76.26 | +0.32% | | 泰晶科技 | 15.63 | 92.53 | +0.32% | | 光韵达 | 9.40 | -153.44 | +0.32% | | ST路通 | 9.61 | -32.91 | +0.31% | | 致尚科技 | 92.25 | 155.11 | +0.30% | | 视声智能 | 26.81 | 35.92 | +0.30% | | 鼎佳精密 | 51.86 | 61.54 | +0.29% | | *ST波导 | 3.46 | 668.23 | +0.29% | | 威胜信息 | 34.71 | 25.70 | +0.29% | | 晓程科技 | 19.10 | 110.61 | +0.26% | | 信通电子 | 46.55 | 50.39 | +0.26% | | 司南导航 | 42.95 | -95.11 | +0.26% | | 莱尔科技 | 31.79 | 124.33 | +0.25% | | 宸展光电 | 33.04 | 33.79 | +0.24% | | 中船汉光 | 20.68 | 49.02 | +0.24% | | 兴图新科 | 25.35 | -29.75 | +0.24% | | 杰华特 | 29.62 | -26.07 | +0.24% | | 实益达 | 8.88 | -241.11 | +0.23% | | 博通集成 | 35.54 | -565.83 | +0.23% | | 逸豪新材 | 31.46 | -137.87 | +0.22% | | 云里物里 | 31.86 | 144.95 | +0.22% | | 兴瑞科技 | 19.14 | 29.06 | +0.21% | | 徕木股份 | 9.92 | 63.07 | +0.20% | | 隆扬电子 | 49.66 | 148.04 | +0.20% | | 中国海防 | 34.96 | 97.28 | +0.20% | | 思特威-W | 96.66 | 68.12 | +0.19% | | 北矿科技 | 21.92 | 38.80 | +0.18% | | 华脉科技 | 16.53 | 293.04 | +0.18% | | 中航光电 | 38.83 | 25.36 | +0.18% | | 腾景科技 | 45.50 | 82.72 | +0.18% | | 共进股份 | 11.65 | -143.95 | +0.17% | | 康冠科技 | 23.92 | 19.42 | +0.17% | | 德福科技 | 35.90 | -171.23 | +0.17% | | 美迪凯 | 12.28 | -52.98 | +0.16% | | 慧智微-U | 12.57 | -16.59 | +0.16% | | 立讯精密 | 38.23 | 19.89 | +0.16% | | 武汉凡谷 | 13.52 | 158.43 | +0.15% | | 和而泰 | 28.01 | 59.26 | +0.14% | | 嘉元科技 | 21.44 | -54.86 | +0.14% | | 水晶光电 | 21.78 | 28.25 | +0.14% | | 九号公司-WD | 61.82 | 25.71 | +0.13% | | 伟时电子 | 23.23 | 84.54 | +0.13% | | 国科微 | 93.73 | 189.40 | +0.13% | | 新北洋 | 7.85 | 79.15 | +0.13% | | 四方光电 | 62.07 | 49.67 | +0.11% | | 火炬电子 | 37.43 | 78.45 | +0.11% | | 映翰通 | 48.66 | 26.45 | +0.10% | | 晶方科技 | 30.63 | 74.29 | +0.10% | | 四会富仕 | 34.20 | 39.73 | +0.09% | | 亿联网络 | 34.28 | 16.44 | +0.09% | | 传音控股 | 85.08 | 21.99 | +0.08% | | 紫光国微 | 74.65 | 63.94 | +0.08% | | 朗科科技 | 25.37 | -58.54 | +0.08% | | 春秋电子 | 13.13 | 24.31 | +0.08% | | 三利谱 | 26.82 | 69.63 | +0.07% | | 骏亚科技 | 14.65 | -38.85 | +0.07% | | 四创电子 | 29.39 | -30.71 | +0.07% | | 汇顶科技 | 76.35 | 55.41 | +0.07% | | 纳睿雷达 | 45.92 | 147.94 | +0.07% | | 同宇新材 | 178.46 | 50.35 | +0.06% | | 明阳电路 | 16.36 | 389.41 | +0.06% | | 移远通信 | 85.73 | 30.10 | +0.06% | | 奥比中光-UW | 80.02 | 633.60 | +0.05% | | 铭普光磁 | 22.06 | -16.47 | +0.05% | | 国光电气 | 88.34 | 469.98 | +0.05% | | 东土科技 | 22.23 | 175.54 | +0.05% | | 纳思达 | 23.73 | 60.77 | +0.04% | | 有方科技 | 60.61 | 95.26 | +0.03% | | 协和电子 | 32.46 | 40.86 | +0.03% | | 胜蓝股份 | 34.71 | 51.11 | +0.03% | | 福晶科技 | 40.26 | 85.89 | +0.02% | | 奥海科技 | 41.52 | 24.54 | +0.02% | | 本川智能 | 47.95 | 137.86 | +0.02% | | 京东方A | 3.99 | 25.07 | 0.00% | | 冠捷科技 | 2.44 | -135.25 | 0.00% | | 大唐电信 | 8.97 | 408.55 | 0.00% | | 奥瑞德 | 4.18 | -70.57 | 0.00% | | 莱宝高科 | 10.83 | 23.02 | 0.00% | | ST新亚 | 4.60 | -10.35 | 0.00% | | ST英飞拓 | 2.91 | -9.79 | 0.00% | | 聚飞光电 | 6.47 | 27.16 | 0.00% | | 汉邦高科 | 8.05 | -42.90 | 0.00% | | 大豪科技 | 14.25 | 26.34 | 0.00% | | 博敏电子 | 10.84 | -29.11 | 0.00% | | 依顿电子 | 10.73 | 23.86 | 0.00% | | 崇达技术 | 13.81 | 58.74 | 0.00% | | 海能实业 | 15.24 | 54.21 | 0.00% | | 华测导航 | 36.89 | 43.78 | 0.00% | | 森霸传感 | 11.14 | 91.49 | 0.00% | | 朝阳科技 | 30.96 | 33.38 | 0.00% | | 福蓉科技 | 9.99 | 85.11 | 0.00% | | 高凌信息 | 22.14 | -47.41 | 0.00% | | 艾森股份 | 44.75 | 117.62 | 0.00% | | 龙迅股份 | 64.12 | 60.24 | -0.02% | | 汉朔科技 | 57.40 | 35.08 | -0.02% | | 莱特光电 | 27.90 | 60.80 | -0.04% | | 英思特 | 86.17 | 50.29 | -0.05% | | 锴威特 | 39.30 | -30.78 | -0.05% | | 朗鸿科技 | 14.43 | 34.36 | -0.07% | | 光弘科技 | 28.25 | 86.14 | -0.07% | | 万集科技 | 28.17 | -16.77 | -0.07% | | 博实结 | 84.20 | 41.47 | -0.07% | | 锐捷网络 | 67.57 | 79.15 | -0.07% | | 神宇股份 | 39.84 | 172.60 | -0.08% | | 天迈科技 | 50.58 | -85.68 | -0.08% | | 维海德 | 36.73 | 34.30 | -0.08% | | 华安鑫创 | 35.93 | -32.48 | -0.08% | | 创维数字 | 11.76 | 89.54 | -0.08% | | 神思电子 | 22.15 | 155.30 | -0.09% | | 蓝箭电子 | 21.79 | 324.26 | -0.09% | | 安路科技 | 30.18 | -57.64 | -0.10% | | 三未信安 | 40.18 | 255.13 | -0.10% | | 激智科技 | 19.86 | 26.22 | -0.10% | | 扬杰科技 | 57.46 | 28.51 | -0.10% | | 辰奕智能 | 37.92 | 74.82 | -0.11% | | 金禄电子 | 27.13 | 49.54 | -0.11% | | 璞泰来 | 17.98 | 31.16 | -0.11% | | 力芯微 | 43.02 | 69.84 | -0.12% | | 万祥科技 | 16.77 | -528.79 | -0.12% | | 立昂微 | 25.15 | -59.53 | -0.12% | | 隆利科技 | 23.92 | 46.78 | -0.13% | | 天通股份 | 7.93 | 105.91 | -0.13% | | *ST高斯 | 7.75 | -9.98 | -0.13% | | 澜起科技 | 90.04 | 60.17 | -0.13% | | 瑞芯微 | 167.43 | 95.62 | -0.14% | | 宏达电子 | 36.15 | 58.21 | -0.14% | | 超频三 | 7.05 | -8.29 | -0.14% | | 维峰电子 | 46.66 | 55.29 | -0.15% | | 奥拓电子 | 6.60 | -168.41 | -0.15% | | 贝仕达克 | 19.30 | 122.40 | -0.16% | | 大富科技 | 12.74 | -20.81 | -0.16% | | 同为股份 | 19.10 | 20.03 | -0.16% | | 天山电子 | 25.44 | 31.21 | -0.16% | | 长信科技 | 6.23 | 40.21 | -0.16% | | 振华科技 | 49.72 | 29.73 | -0.16% | | 中来股份 | 6.11 | -8.15 | -0.16% | | 帝奥微 | 24.01 | -117.13 | -0.17% | | 灿瑞科技 | 35.08 | -65.40 | -0.17% | | 天和磁材 | 52.12 | 98.12 | -0.17% | | 广和通 | 28.75 | 36.81 | -0.17% | | 安达科技 | 5.73 | -5.92 | -0.17% | | 德科立 | 72.70 | 125.10 | -0.18% | | 达瑞电子 | 60.88 | 30.25 | -0.18% | | 华塑科技 | 54.30 | 89.67 | -0.18% | | 海信视像 | 21.45 | 12.00 | -0.19% | | 合众思壮 | 10.68 | -42.45 | -0.19% | | 安居宝 | 5.24 | -50.72 | -0.19% | | 华天科技 | 10.17 | 60.27 | -0.20% | | 芯动联科 | 65.82 | 98.36 | -0.20% | | 帝科股份 | 45.11 | 29.22 | -0.20% | | 创益通 | 34.10 | 205.80 | -0.20% | | 恒为科技 | 29.20 | -436.29 | -0.21% | | 中英科技 | 42.94 | 135.64 | -0.21% | | 航宇微 | 14.27 | -33.13 | -0.21% | | 绿联科技 | 61.56 | 50.04 | -0.21% | | 当升科技 | 42.15 | 48.60 | -0.21% | | 灿勤科技 | 27.69 | 168.12 | -0.22% | | 兆驰股份 | 4.55 | 13.53 | -0.22% | | 通达电气 | 13.36 | 144.23 | -0.22% | | 复旦微电 | 52.20 | 78.31 | -0.23% | | 龙腾光电 | 4.07 | -71.87 | -0.25% | | 达华智能 | 4.03 | -450.94 | -0.25% | | 蓝思科技 | 24.03 | 33.92 | -0.25% | | 星宸科技 | 60.05 | 98.73 | -0.25% | | 豪声电子 | 19.69 | 52.33 | -0.25% | | 辉煌科技 | 11.79 | 15.49 | -0.25% | | 欣天科技 | 15.29 | -215.85 | -0.26% | | 东尼电子 | 19.10 | 465.52 | -0.26% | | 惠伦晶体 | 11.30 | -16.30 | -0.26% | | 意华股份 | 41.19 | 78.27 | -0.27% | | 凯华材料 | 29.94 | 113.78 | -0.27% | | 得润电子 | 7.48 | -3.88 | -0.27% | | 中海达 | 11.17 | 3395.74 | -0.27% | | 传艺科技 | 18.60 | -112.42 | -0.27% | | 北京君正 | 69.43 | 94.95 | -0.27% | | 华塑控股 | 3.52 | -281.65 | -0.28% | | 鸿利智汇 | 7.00 | 78.24 | -0.28% | | 上海贝岭 | 34.83 | 62.19 | -0.29% | | 亚世光电 | 20.89 | 254.15 | -0.29% | | 圣邦股份 | 76.16 | 93.07 | -0.29% | | 冠石科技 | 51.77 | -107.82 | -0.29% | | 苏州固锝 | 10.19 | 80.09 | -0.29% | | 艾为电子 | 74.41 | 61.27 | -0.29% | | 漫步者 | 13.47 | 27.09 | -0.30% | | 弘景光电 | 90.44 | 47.64 | -0.30% | | 天赐材料 | 19.76 | 72.86 | -0.30% | | 统联精密 | 39.38 | 100.64 | -0.30% | | 科信技术 | 13.07 | -18.23 | -0.31% | | 英集芯 | 19.49 | 59.80 | -0.31% | | 翰博高新 | 16.14 | -12.76 | -0.31% | | 胜利精密 | 3.16 | -13.34 | -0.32% | | 彩虹股份 | 6.20 | 17.32 | -0.32% | | 芯瑞达 | 21.68 | 37.41 | -0.32% | | 瀛通通讯 | 15.39 | 710.08 | -0.32% | | 朗科智能 | 12.28 | 71.05 | -0.32% | | 新洁能 | 33.75 | 31.66 | -0.32% | | 智迪科技 | 42.63 | 27.71 | -0.33% | | 经纬辉开 | 8.98 | 1853.96 | -0.33% | | 久之洋 | 41.82 | 362.03 | -0.33% | | 万隆光电 | 20.84 | -9.90 | -0.33% | | 天华新能 | 20.83 | 49.60 | -0.33% | | 通宇通讯 | 17.67 | 193.66 | -0.34% | | 中芯国际 | 88.22 | 162.08 | -0.34% | | 壹连科技 | 85.23 | 33.43 | -0.34% | | 大港股份 | 14.51 | 350.44 | -0.34% | | 唯捷创芯 | 34.00 | -401.06 | -0.35% | | 安洁科技 | 13.97 | 49.09 | -0.36% | | 菲沃泰 | 19.05 | 138.45 | -0.37% | | *ST天微 | 24.49 | -117.72 | -0.37% | | 天邑股份 | 16.24 | -64.68 | -0.37% | | 显盈科技 | 36.76 | 288.39 | -0.38% | | 派瑞股份 | 15.69 | 77.64 | -0.38% | | 芯海科技 | 38.60 | -34.04 | -0.39% | | 协鑫集成 | 2.56 | -97.24 | -0.39% | | 达利凯普 | 17.83 | 52.45 | -0.39% | | 美信科技 | 62.56 | 84.80 | -0.40% | | 深天马A | 9.70 | -87.83 | -0.41% | | 茂硕电源 | 9.61 | 61.06 | -0.41% | | 深纺织A | 11.99 | 67.89 | -0.42% | | 艾华集团 | 16.59 | 28.37 | -0.42% | | 龙图光罩 | 47.25 | 74.73 | -0.42% | | 普冉股份 | 68.25 | 38.72 | -0.42% | | 国博电子 | 65.42 | 92.53 | -0.43% | | 瑞德智能 | 29.93 | 72.78 | -0.43% | | 威帝股份 | 4.60 | 1742.07 | -0.43% | | 中晶科技 | 36.53 | 165.48 | -0.44% | | 萤石网络 | 34.23 | 51.37 | -0.44% | | 全志科技 | 40.90 | 161.34 | -0.44% | | 东山精密 | 56.38 | 82.47 | -0.44% | | 奋达科技 | 6.76 | 104.98 | -0.44% | | TCL科技 | 4.45 | 37.64 | -0.45% | | 联创电子 | 11.06 | -24.38 | -0.45% | | 联合光电 | 19.88 | 333.43 | -0.45% | | 江南新材 | 61.25 | 49.63 | -0.46% | | 龙旗科技 | 41.13 | 36.62 | -0.46% | | 四川九洲 | 17.22 | 97.96 | -0.46% | | 强达电路 | 90.52 | 60.39 | -0.47% | | 日久光电 | 16.77 | 58.92 | -0.47% | | 金百泽 | 27.25 | 94.37 | -0.47% | | 青鸟消防 | 10.44 | 26.44 | -0.48% | | 金安国纪 | 12.39 | 111.03 | -0.48% | | 星星科技 | 4.12 | -15.57 | -0.48% | | 凯盛科技 | 12.23 | 76.90 | -0.49% | | 视源股份 | 38.64 | 28.18 | -0.49% | | 精研科技 | 46.37 | 66.74 | -0.49% | | 电科芯片 | 13.98 | 267.84 | -0.50% | | 炬芯科技 | 51.31 | 64.43 | -0.50% | | 信音电子 | 21.59 | 55.50 | -0.51% | | 路畅科技 | 25.23 | -39.32 | -0.51% | | 雷神科技 | 31.04 | 124.65 | -0.51% | | 共达电声 | 13.53 | 58.29 | -0.51% | | 维信诺 | 9.63 | -5.59 | -0.52% | | 华灿光电 | 7.70 | -20.78 | -0.52% | | 菲菱科思 | 93.89 | 69.24 | -0.52% | | 康强电子 | 17.12 | 71.14 | -0.52% | | 国星光电 | 9.42 | 144.63 | -0.53% | | 聚灿光电 | 13.13 | 44.77 | -0.53% | | 捷荣技术 | 18.66 | -13.74 | -0.53% | | 沃尔核材 | 24.21 | 33.39 | -0.53% | | 南极光 | 27.81 | 60.84 | -0.54% | | 飞荣达 | 29.59 | 79.89 | -0.54% | | 锐科激光 | 29.56 | 190.53 | -0.54% | | 三安光电 | 12.88 | 185.71 | -0.54% | | 智动力 | 11.00 | -20.05 | -0.54% | | 一博科技 | 40.07 | 128.43 | -0.55% | | 天禄科技 | 25.49 | 102.50 | -0.55% | | 士兰微 | 27.04 | 117.27 | -0.55% | | 奥迪威 | 28.81 | 45.04 | -0.55% | | 九联科技 | 10.80 | -26.62 | -0.55% | | 振华风光 | 59.15 | 58.46 | -0.55% | | 邦彦技术 | 21.38 | -32.83 | -0.56% | | 华锋股份 | 12.39 | 33.01 | -0.56% | | 雷柏科技 | 21.11 | 194.15 | -0.57% | | 安联锐视 | 39.88 | 41.46 | -0.57% | | 秋田微 | 32.94 | 45.96 | -0.57% | | 佰维存储 | 65.74 | -87.16 | -0.57% | | 英力股份 | 17.05 | 320.96 | -0.58% | | 雅葆轩 | 25.51 | 37.33 | -0.58% | | 航天电器 | 50.14 | 135.80 | -0.59% | | 上声电子 | 28.38 | 22.65 | -0.60% | | 中远通 | 18.26 | -52.83 | -0.60% | | 安克创新 | 137.16 | 31.98 | -0.61% | | 美芯晟 | 44.05 | -98.99 | -0.61% | | 天地数码 | 21.10 | 31.41 | -0.61% | | 深科技 | 19.28 | 30.47 | -0.62% | | 华力创通 | 20.81 | -85.31 | -0.62% | | 金运激光 | 17.50 | 1505.49 | -0.62% | | 泓禧科技 | 19.01 | 113.38 | -0.63% | | 利亚德 | 6.33 | -18.78 | -0.63% | | 新光光电 | 46.70 | -62.03 | -0.64% | | 科翔股份 | 12.34 | -16.62 | -0.64% | | 苏州科达 | 7.59 | -33.76 | -0.65% | | 艾比森 | 12.14 | 54.42 | -0.65% | | 国民技术 | 25.73 | -82.48 | -0.66% | | 东信和平 | 30.13 | 90.59 | -0.66% | | 瑞丰光电 | 5.98 | 79.66 | -0.66% | | 格利尔 | 17.68 | 546.77 | -0.67% | | 中威电子 | 8.74 | -35.89 | -0.68% | | 恒铭达 | 37.82 | 19.59 | -0.68% | | 科瑞思 | 46.08 | 202.30 | -0.69% | | 贝隆精密 | 44.59 | 85.37 | -0.69% | | 鸿泉物联 | 31.28 | 115.49 | -0.70% | | 清越科技 | 9.77 | -56.74 | -0.71% | | 振华新材 | 15.34 | -15.97 | -0.71% | | 民德电子 | 27.65 | -58.67 | -0.72% | | 朗特智能 | 43.57 | 43.70 | -0.73% | | 智微智能 | 53.06 | 78.49 | -0.73% | | 魅视科技 | 33.84 | 47.33 | -0.73% | | 乾照光电 | 13.45 | 95.56 | -0.74% | | 卡莱特 | 48.40 | 1273.11 | -0.74% | | 卓胜微 | 76.61 | 260.32 | -0.74% | | 华正新材 | 36.20 | -65.88 | -0.74% | | 思创医惠 | 4.01 | -9.89 | -0.74% | | 世嘉科技 | 14.64 | 45.13 | -0.75% | | 博硕科技 | 34.16 | 28.35 | -0.76% | | C汉桑 | 64.24 | 33.56 | -0.76% | | 睿能科技 | 16.99 | 110.26 | -0.76% | | 三旺通信 | 27.42 | 119.45 | -0.76% | | 骏成科技 | 32.08 | 33.01 | -0.77% | | 翱捷科技-U | 92.38 | -56.01 | -0.77% | | 光格科技 | 30.46 | -29.03 | -0.78% | | 天键股份 | 39.31 | 36.70 | -0.78% | | 华映科技 | 5.07 | -12.68 | -0.78% | | 凯旺科技 | 37.61 | -28.79 | -0.79% | | 远航精密 | 33.18 | 46.19 | -0.81% | | 景嘉微 | 84.52 | -211.92 | -0.82% | | 恒烁股份 | 42.13 | -22.65 | -0.82% | | 翔腾新材 | 33.36 | 354.77 | -0.83% | | 德赛西威 | 112.96 | 26.24 | -0.83% | | 长光华芯 | 74.37 | -149.34 | -0.84% | | 振芯科技 | 24.71 | 429.09 | -0.84% | | 昀冢科技 | 25.78 | -21.23 | -0.85% | | ST长方 | 2.34 | -31.11 | -0.85% | | 好利科技 | 15.10 | 57.59 | -0.85% | | 亿道信息 | 49.50 | 170.66 | -0.86% | | 烽火通信 | 24.98 | 41.30 | -0.87% | | 汇创达 | 30.52 | 56.65 | -0.88% | | 星网锐捷 | 30.14 | 40.77 | -0.89% | | 领益智造 | 9.92 | 37.42 | -0.90% | | 弘元绿能 | 18.61 | -4.83 | -0.91% | | 龙芯中科 | 127.11 | -72.63 | -0.91% | | 宝鼎科技 | 16.17 | 34.26 | -0.92% | | 奥士康 | 39.69 | 35.59 | -0.92% | | 矩子科技 | 20.19 | 87.56 | -0.93% | | 阿莱德 | 32.39 | 75.18 | -0.95% | | 珂玛科技 | 55.29 | 69.34 | -0.95% | | 捷捷微电 | 32.33 | 54.58 | -0.95% | | 联创光电 | 59.63 | 107.19 | -0.96% | | 路维光电 | 40.90 | 39.75 | -0.97% | | 格林精密 | 15.28 | 188.28 | -0.97% | | 富吉瑞 | 29.46 | -351.85 | -0.97% | | 惠威科技 | 19.16 | 208.64 | -0.98% | | 则成电子 | 30.96 | 159.35 | -0.99% | | 可川科技 | 31.31 | 104.80 | -1.01% | | 协创数据 | 84.79 | 42.00 | -1.02% | | 振邦智能 | 35.60 | 26.64 | -1.03% | | 麦捷科技 | 12.42 | 32.72 | -1.04% | | 通富微电 | 28.40 | 63.34 | -1.05% | | 天马新材 | 37.65 | 120.30 | -1.05% | | 天力锂能 | 29.14 | -8.18 | -1.05% | | 崧盛股份 | 23.25 | -143.57 | -1.06% | | 五方光电 | 15.51 | 87.11 | -1.08% | | 洁美科技 | 26.26 | 63.08 | -1.09% | | 华岭股份 | 25.43 | -229.05 | -1.13% | | 联建光电 | 5.25 | 696.03 | -1.13% | | *ST天喻 | 5.23 | -5.50 | -1.13% | | 光大同创 | 41.58 | 165.47 | -1.14% | | 诺瓦星云 | 153.88 | 24.83 | -1.14% | | 神工股份 | 34.55 | 86.28 | -1.17% | | 台基股份 | 44.45 | 170.60 | -1.18% | | GQY视讯 | 6.69 | -42.83 | -1.18% | | 熵基科技 | 29.08 | 36.76 | -1.19% | | 豪恩汽电 | 76.32 | 69.04 | -1.23% | | 恒玄科技 | 228.94 | 61.83 | -1.23% | | 苏州天脉 | 141.39 | 89.21 | -1.24% | | 雷曼光电 | 7.88 | -36.07 | -1.25% | | 铜峰电子 | 7.86 | 50.19 | -1.26% | | 杰普特 | 114.44 | 76.36 | -1.26% | | 捷邦科技 | 95.54 | -271.32 | -1.26% | | 长盈精密 | 24.83 | 52.93 | -1.27% | | 陕西华达 | 50.35 | 420.84 | -1.27% | | 锦富技术 | 5.27 | -26.49 | -1.31% | | 深华发A | 14.14 | 107.41 | -1.33% | | 纬达光电 | 23.67 | 114.57 | -1.33% | | 优博讯 | 19.13 | -47.02 | -1.34% | | 欧莱新材 | 18.92 | 185.34 | -1.36% | | 银河微电 | 27.20 | 57.80 | -1.38% | | 佳禾智能 | 18.49 | 165.77 | -1.39% | | 江波龙 | 89.84 | -1011.36 | -1.39% | | 湖南裕能 | 34.40 | 49.45 | -1.40% | | 成都华微 | 34.46 | 256.90 | -1.43% | | 华海诚科 | 86.45 | 202.21 | -1.44% | | 鸿合科技 | 26.19 | 30.58 | -1.47% | | 菱电电控 | 64.20 | 101.45 | -1.50% | | 世华科技 | 36.24 | 29.24 | -1.52% | | 新恒汇 | 87.30 | 113.18 | -1.57% | | 赛微电子 | 20.02 | -94.15 | -1.57% | | *ST精伦 | 3.07 | -35.63 | -1.60% | | 楚天龙 | 27.10 | 599.00 | -1.67% | | 狄耐克 | 14.69 | -223.64 | -1.67% | | *ST东晶 | 10.97 | -37.36 | -1.70% | | 南京熊猫 | 11.89 | -60.97 | -1.74% | | 盛景微 | 41.29 | 141.55 | -1.78% | | 满坤科技 | 41.55 | 48.12 | -1.80% | | 迅捷兴 | 26.14 | -626.08 | -1.80% | | 影石创新 | 183.02 | 74.12 | -1.82% | | 万马科技 | 47.11 | 140.80 | -1.85% | | 德明利 | 93.92 | 247.86 | -1.94% | | 安培龙 | 91.16 | 99.41 | -1.98% | | 沃格光电 | 31.95 | -50.63 | -2.08% | | 恒银科技 | 10.61 | 82.85 | -2.12% | | 泰凌微 | 49.95 | 87.44 | -2.14% | | 甬矽电子 | 35.13 | 113.86 | -2.14% | | 芯导科技 | 73.01 | 77.18 | -2.16% | | 鸿富瀚 | 58.11 | 51.98 | -2.20% | | 雄帝科技 | 29.21 | 260.33 | -2.28% | | 京泉华 | 15.82 | 90.49 | -2.35% | | 信濠光电 | 23.88 | -11.27 | -2.53% | | 金溢科技 | 27.33 | 67.61 | -2.60% | | 倍益康 | 43.28 | 134.31 | -2.61% | | 大为股份 | 18.46 | -92.22 | -2.64% | | 鑫汇科 | 28.98 | 79.39 | -2.75% | | 炬光科技 | 100.79 | -47.50 | -3.09% | | 日海智能 | 13.14 | -31.82 | -3.24% | | 天承科技 | 68.52 | 112.88 | -3.36% | | 高华科技 | 33.38 | 152.63 | -3.39% | | 奕东电子 | 32.20 | -115.89 | -3.54% | | *ST宇顺 | 24.15 | -913.15 | -5.00% | | 澄天伟业 | 60.72 | 403.89 | -5.12% |
|