查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海达股份(300320)橡胶和塑料制品业
上涨家数:47下跌家数:84平均涨幅:-0.30%
更新时间:2025-09-22 14:13
名称最新价(元)市盈率(倍)涨跌幅
横河精密48.48260.33+20.00%
天普股份101.16438.94+10.00%
福莱新材40.4089.29+9.99%
雄塑科技8.33-36.12+7.90%
科创新源51.39202.74+6.93%
泛亚微透83.4368.45+6.01%
斯迪克27.45262.43+5.54%
同大股份40.84473.46+5.39%
中鼎股份25.1824.51+5.09%
S佳通15.8538.15+4.69%
唯科科技109.7153.85+3.42%
宏裕包材36.56270.65+2.47%
朗迪集团21.3723.77+2.35%
杭州高新25.60-144.43+2.28%
春光科技38.33293.14+2.27%
祥源新材25.81102.50+1.98%
奇德新材51.48324.70+1.94%
美联新材11.14-531.11+1.92%
永利股份5.4618.68+1.87%
佛塑科技7.5459.66+1.75%
和顺科技46.85-67.16+1.41%
力合科创9.2939.79+1.31%
万朗磁塑38.9225.45+1.28%
宝丽迪35.9152.18+1.27%
聚石化学23.47-12.13+1.21%
瑞华泰15.79-51.79+1.09%
珠海中富2.91-25.00+1.04%
爱丽家居13.2934.67+0.99%
富岭股份15.4651.51+0.98%
三力士4.67103.67+0.86%
中策橡胶50.4612.36+0.86%
天龙股份24.8545.44+0.81%
普利特14.4178.41+0.77%
道恩股份25.1075.92+0.72%
天振股份23.64113.16+0.68%
*ST艾艾14.94-646.64+0.61%
丰茂股份44.1032.77+0.50%
赛伍技术11.58-14.83+0.43%
南京聚隆36.0739.30+0.42%
川环科技44.3847.42+0.36%
江苏博云35.7027.17+0.28%
肯特股份42.4447.26+0.26%
会通股份13.5036.47+0.15%
银禧科技8.7957.02+0.11%
华密新材31.22141.06+0.10%
沪江材料21.59112.70+0.09%
中仑新材24.92182.47+0.04%
新莱福51.6739.10-0.12%
海达股份10.4432.56-0.19%
聚赛龙47.7150.04-0.29%
三角轮胎13.6612.33-0.36%
时代新材14.6926.00-0.41%
茶花股份27.38-232.38-0.44%
洁特生物17.9628.48-0.44%
至正股份62.20-98.65-0.46%
中红医疗13.56-51.05-0.51%
天铁科技8.80-86.04-0.56%
华信新材19.9439.44-0.65%
宁波色母16.5426.35-0.66%
顺威股份10.50108.15-0.66%
风神股份5.8727.95-0.68%
青岛双星5.42-9.13-0.73%
沃特股份23.16151.82-0.81%
金富科技12.1324.73-0.82%
肇民科技50.7691.21-0.84%
毅昌科技7.6953.88-0.90%
华峰超纤7.50167.98-0.92%
天晟新材7.25-22.19-0.96%
裕兴股份6.05-6.02-0.98%
鹏翎股份5.0393.26-0.98%
安利股份19.3321.51-1.07%
英科医疗35.2714.54-1.09%
贵州轮胎4.5216.07-1.09%
盛帮股份55.2132.07-1.15%
唯万密封37.2572.05-1.17%
浙江众成5.0459.06-1.18%
沧州明珠4.0645.28-1.22%
利安科技55.6247.28-1.23%
紫江企业7.3412.01-1.34%
海螺新材5.81-20.87-1.36%
德冠新材22.1337.64-1.38%
锦盛新材13.34-62.52-1.40%
纳尔股份9.8118.93-1.41%
润阳科技47.27230.54-1.42%
王子新材15.19-89.89-1.43%
赛轮轮胎14.4212.67-1.44%
骏鼎达92.2038.01-1.45%
永新股份11.5114.97-1.46%
杰美特31.49-187.73-1.47%
震安科技22.61-48.59-1.48%
三祥科技19.8023.40-1.49%
国风新材6.58-86.68-1.50%
通达创智24.6029.25-1.52%
家联科技19.14-53.85-1.54%
中裕科技21.2223.29-1.58%
太力科技40.4357.36-1.61%
双箭股份6.6030.97-1.64%
明冠新材14.16-22.20-1.67%
通用股份4.6048.21-1.71%
森麒麟19.3611.26-1.73%
玲珑轮胎15.3713.38-1.85%
双象股份17.718.54-1.88%
伟星新材10.2318.43-1.92%
瑞尔特7.2321.31-2.03%
东宏股份11.3226.47-2.08%
鹿山新材23.251708.00-2.15%
双星新材5.61-16.79-2.26%
国恩股份46.9117.02-2.29%
科强股份14.3640.51-2.31%
恩捷股份41.85-43.08-2.36%
福斯特15.3645.80-2.48%
建霖家居11.5911.25-2.52%
金发科技21.1154.03-2.58%
松霖科技30.9742.13-2.67%
海优新材48.86-7.42-2.92%
三维股份12.27-56.12-2.93%
太湖远大27.8630.74-2.99%
喜悦智行11.28-68.13-3.18%
长阳科技22.67-118.37-3.41%
美新科技20.5651.61-3.43%
富恒新材15.08253.03-3.64%
派特尔18.4771.38-3.65%
顾地科技4.20-7.87-3.67%
大东南3.85173.89-3.99%
能之光28.15---4.06%
海象新材20.2919.00-4.74%
ST纳川2.31-6.90-4.94%
ST泉为12.12-17.89-5.75%
公元股份4.7753.17-6.47%
三维装备17.9055.13-6.77%
朗博科技40.09120.84-7.39%

转至海达股份(300320)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN