查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海达股份(300320)橡胶和塑料制品业
上涨家数:45下跌家数:84平均涨幅:-0.12%
更新时间:2025-09-22 13:12
名称最新价(元)市盈率(倍)涨跌幅
横河精密48.48260.33+20.00%
天普股份101.16438.94+10.00%
科创新源52.58207.44+9.40%
中鼎股份25.3024.62+5.59%
泛亚微透82.8868.00+5.31%
S佳通15.8238.08+4.49%
福莱新材38.2184.45+4.03%
珠海中富2.99-25.68+3.82%
斯迪克26.97257.84+3.69%
同大股份39.96463.26+3.12%
春光科技38.60295.20+2.99%
雄塑科技7.94-34.43+2.85%
唯科科技109.0053.50+2.75%
朗迪集团21.4523.86+2.73%
奇德新材51.70326.09+2.38%
瑞华泰15.99-52.45+2.37%
和顺科技47.24-67.72+2.25%
宝丽迪36.2052.60+2.09%
永利股份5.4718.71+2.05%
杭州高新25.49-143.80+1.84%
祥源新材25.74102.22+1.70%
天振股份23.85114.17+1.58%
三力士4.70104.34+1.51%
万朗磁塑39.0025.50+1.48%
川环科技44.8147.88+1.33%
力合科创9.2939.79+1.31%
中策橡胶50.6412.41+1.22%
佛塑科技7.5059.35+1.21%
宏裕包材36.11267.32+1.21%
*ST艾艾15.01-649.67+1.08%
爱丽家居13.2934.67+0.99%
美联新材11.03-525.87+0.91%
天龙股份24.8745.48+0.89%
会通股份13.5936.71+0.82%
富岭股份15.4351.41+0.78%
江苏博云35.8627.29+0.73%
道恩股份25.1075.92+0.72%
新莱福52.0939.42+0.70%
华密新材31.40141.87+0.67%
丰茂股份44.1532.81+0.62%
沪江材料21.69113.23+0.56%
聚石化学23.31-12.04+0.52%
南京聚隆36.0839.31+0.45%
三角轮胎13.7512.41+0.29%
普利特14.3177.86+0.07%
风神股份5.9128.150.00%
华信新材20.0739.700.00%
肯特股份42.2847.08-0.12%
毅昌科技7.7554.30-0.13%
中红医疗13.61-51.24-0.15%
洁特生物18.0128.56-0.17%
赛伍技术11.51-14.74-0.17%
至正股份62.37-98.92-0.19%
中仑新材24.85181.96-0.24%
海达股份10.4332.53-0.29%
聚赛龙47.7150.04-0.29%
骏鼎达93.2838.45-0.30%
金富科技12.1924.85-0.33%
银禧科技8.7556.76-0.34%
茶花股份27.40-232.55-0.36%
顺威股份10.53108.46-0.38%
宁波色母16.5726.40-0.48%
中裕科技21.4423.53-0.56%
沃特股份23.22152.21-0.56%
三祥科技19.9723.60-0.65%
王子新材15.31-90.60-0.65%
震安科技22.80-49.00-0.65%
贵州轮胎4.5416.14-0.66%
肇民科技50.8491.36-0.68%
盛帮股份55.4232.20-0.77%
鹏翎股份5.0493.44-0.79%
天晟新材7.26-22.22-0.82%
杰美特31.69-188.93-0.84%
海螺新材5.84-20.98-0.85%
太力科技40.7457.80-0.85%
通用股份4.6448.63-0.85%
润阳科技47.53231.81-0.88%
通达创智24.7629.44-0.88%
时代新材14.6225.87-0.88%
利安科技55.8047.43-0.91%
华峰超纤7.50167.98-0.92%
浙江众成5.0559.17-0.98%
裕兴股份6.05-6.02-0.98%
德冠新材22.2137.78-1.02%
家联科技19.24-54.13-1.03%
锦盛新材13.39-62.75-1.03%
英科医疗35.2814.54-1.07%
鹿山新材23.501726.36-1.09%
纳尔股份9.8418.98-1.11%
永新股份11.5515.02-1.11%
紫江企业7.3512.02-1.21%
玲珑轮胎15.4713.46-1.21%
沧州明珠4.0645.28-1.22%
明冠新材14.22-22.30-1.25%
国风新材6.59-86.82-1.35%
双象股份17.808.59-1.39%
森麒麟19.4211.30-1.42%
科强股份14.4940.87-1.43%
伟星新材10.2818.52-1.44%
青岛双星5.38-9.06-1.47%
双箭股份6.6131.01-1.49%
赛轮轮胎14.4112.66-1.50%
安利股份19.2421.41-1.54%
天铁科技8.71-85.16-1.58%
瑞尔特7.2621.40-1.63%
东宏股份11.3726.59-1.64%
福斯特15.4646.10-1.84%
建霖家居11.6711.33-1.85%
太湖远大28.1831.09-1.88%
唯万密封36.9671.49-1.94%
富恒新材15.30256.72-2.24%
双星新材5.61-16.79-2.26%
恩捷股份41.80-43.03-2.47%
美新科技20.7552.09-2.54%
喜悦智行11.35-68.55-2.58%
海优新材48.86-7.42-2.92%
松霖科技30.8942.02-2.92%
三维股份12.26-56.07-3.01%
长阳科技22.75-118.79-3.07%
能之光28.39---3.24%
派特尔18.5471.65-3.29%
顾地科技4.21-7.89-3.44%
大东南3.87174.79-3.49%
ST纳川2.34-6.99-3.70%
公元股份4.9154.73-3.73%
国恩股份46.1816.75-3.81%
金发科技20.7453.08-4.29%
ST泉为12.29-18.14-4.43%
海象新材20.1918.91-5.21%
朗博科技40.78122.92-5.80%
三维装备18.0155.47-6.20%

转至海达股份(300320)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN