免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海达股份(300320)橡胶和塑料制品业
上涨家数:47下跌家数:84平均涨幅:-0.30%更新时间：2025-09-22 14:13 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 横河精密 | 48.48 | 260.33 | +20.00% | | 天普股份 | 101.16 | 438.94 | +10.00% | | 福莱新材 | 40.40 | 89.29 | +9.99% | | 雄塑科技 | 8.33 | -36.12 | +7.90% | | 科创新源 | 51.39 | 202.74 | +6.93% | | 泛亚微透 | 83.43 | 68.45 | +6.01% | | 斯迪克 | 27.45 | 262.43 | +5.54% | | 同大股份 | 40.84 | 473.46 | +5.39% | | 中鼎股份 | 25.18 | 24.51 | +5.09% | | S佳通 | 15.85 | 38.15 | +4.69% | | 唯科科技 | 109.71 | 53.85 | +3.42% | | 宏裕包材 | 36.56 | 270.65 | +2.47% | | 朗迪集团 | 21.37 | 23.77 | +2.35% | | 杭州高新 | 25.60 | -144.43 | +2.28% | | 春光科技 | 38.33 | 293.14 | +2.27% | | 祥源新材 | 25.81 | 102.50 | +1.98% | | 奇德新材 | 51.48 | 324.70 | +1.94% | | 美联新材 | 11.14 | -531.11 | +1.92% | | 永利股份 | 5.46 | 18.68 | +1.87% | | 佛塑科技 | 7.54 | 59.66 | +1.75% | | 和顺科技 | 46.85 | -67.16 | +1.41% | | 力合科创 | 9.29 | 39.79 | +1.31% | | 万朗磁塑 | 38.92 | 25.45 | +1.28% | | 宝丽迪 | 35.91 | 52.18 | +1.27% | | 聚石化学 | 23.47 | -12.13 | +1.21% | | 瑞华泰 | 15.79 | -51.79 | +1.09% | | 珠海中富 | 2.91 | -25.00 | +1.04% | | 爱丽家居 | 13.29 | 34.67 | +0.99% | | 富岭股份 | 15.46 | 51.51 | +0.98% | | 三力士 | 4.67 | 103.67 | +0.86% | | 中策橡胶 | 50.46 | 12.36 | +0.86% | | 天龙股份 | 24.85 | 45.44 | +0.81% | | 普利特 | 14.41 | 78.41 | +0.77% | | 道恩股份 | 25.10 | 75.92 | +0.72% | | 天振股份 | 23.64 | 113.16 | +0.68% | | *ST艾艾 | 14.94 | -646.64 | +0.61% | | 丰茂股份 | 44.10 | 32.77 | +0.50% | | 赛伍技术 | 11.58 | -14.83 | +0.43% | | 南京聚隆 | 36.07 | 39.30 | +0.42% | | 川环科技 | 44.38 | 47.42 | +0.36% | | 江苏博云 | 35.70 | 27.17 | +0.28% | | 肯特股份 | 42.44 | 47.26 | +0.26% | | 会通股份 | 13.50 | 36.47 | +0.15% | | 银禧科技 | 8.79 | 57.02 | +0.11% | | 华密新材 | 31.22 | 141.06 | +0.10% | | 沪江材料 | 21.59 | 112.70 | +0.09% | | 中仑新材 | 24.92 | 182.47 | +0.04% | | 新莱福 | 51.67 | 39.10 | -0.12% | | 海达股份 | 10.44 | 32.56 | -0.19% | | 聚赛龙 | 47.71 | 50.04 | -0.29% | | 三角轮胎 | 13.66 | 12.33 | -0.36% | | 时代新材 | 14.69 | 26.00 | -0.41% | | 茶花股份 | 27.38 | -232.38 | -0.44% | | 洁特生物 | 17.96 | 28.48 | -0.44% | | 至正股份 | 62.20 | -98.65 | -0.46% | | 中红医疗 | 13.56 | -51.05 | -0.51% | | 天铁科技 | 8.80 | -86.04 | -0.56% | | 华信新材 | 19.94 | 39.44 | -0.65% | | 宁波色母 | 16.54 | 26.35 | -0.66% | | 顺威股份 | 10.50 | 108.15 | -0.66% | | 风神股份 | 5.87 | 27.95 | -0.68% | | 青岛双星 | 5.42 | -9.13 | -0.73% | | 沃特股份 | 23.16 | 151.82 | -0.81% | | 金富科技 | 12.13 | 24.73 | -0.82% | | 肇民科技 | 50.76 | 91.21 | -0.84% | | 毅昌科技 | 7.69 | 53.88 | -0.90% | | 华峰超纤 | 7.50 | 167.98 | -0.92% | | 天晟新材 | 7.25 | -22.19 | -0.96% | | 裕兴股份 | 6.05 | -6.02 | -0.98% | | 鹏翎股份 | 5.03 | 93.26 | -0.98% | | 安利股份 | 19.33 | 21.51 | -1.07% | | 英科医疗 | 35.27 | 14.54 | -1.09% | | 贵州轮胎 | 4.52 | 16.07 | -1.09% | | 盛帮股份 | 55.21 | 32.07 | -1.15% | | 唯万密封 | 37.25 | 72.05 | -1.17% | | 浙江众成 | 5.04 | 59.06 | -1.18% | | 沧州明珠 | 4.06 | 45.28 | -1.22% | | 利安科技 | 55.62 | 47.28 | -1.23% | | 紫江企业 | 7.34 | 12.01 | -1.34% | | 海螺新材 | 5.81 | -20.87 | -1.36% | | 德冠新材 | 22.13 | 37.64 | -1.38% | | 锦盛新材 | 13.34 | -62.52 | -1.40% | | 纳尔股份 | 9.81 | 18.93 | -1.41% | | 润阳科技 | 47.27 | 230.54 | -1.42% | | 王子新材 | 15.19 | -89.89 | -1.43% | | 赛轮轮胎 | 14.42 | 12.67 | -1.44% | | 骏鼎达 | 92.20 | 38.01 | -1.45% | | 永新股份 | 11.51 | 14.97 | -1.46% | | 杰美特 | 31.49 | -187.73 | -1.47% | | 震安科技 | 22.61 | -48.59 | -1.48% | | 三祥科技 | 19.80 | 23.40 | -1.49% | | 国风新材 | 6.58 | -86.68 | -1.50% | | 通达创智 | 24.60 | 29.25 | -1.52% | | 家联科技 | 19.14 | -53.85 | -1.54% | | 中裕科技 | 21.22 | 23.29 | -1.58% | | 太力科技 | 40.43 | 57.36 | -1.61% | | 双箭股份 | 6.60 | 30.97 | -1.64% | | 明冠新材 | 14.16 | -22.20 | -1.67% | | 通用股份 | 4.60 | 48.21 | -1.71% | | 森麒麟 | 19.36 | 11.26 | -1.73% | | 玲珑轮胎 | 15.37 | 13.38 | -1.85% | | 双象股份 | 17.71 | 8.54 | -1.88% | | 伟星新材 | 10.23 | 18.43 | -1.92% | | 瑞尔特 | 7.23 | 21.31 | -2.03% | | 东宏股份 | 11.32 | 26.47 | -2.08% | | 鹿山新材 | 23.25 | 1708.00 | -2.15% | | 双星新材 | 5.61 | -16.79 | -2.26% | | 国恩股份 | 46.91 | 17.02 | -2.29% | | 科强股份 | 14.36 | 40.51 | -2.31% | | 恩捷股份 | 41.85 | -43.08 | -2.36% | | 福斯特 | 15.36 | 45.80 | -2.48% | | 建霖家居 | 11.59 | 11.25 | -2.52% | | 金发科技 | 21.11 | 54.03 | -2.58% | | 松霖科技 | 30.97 | 42.13 | -2.67% | | 海优新材 | 48.86 | -7.42 | -2.92% | | 三维股份 | 12.27 | -56.12 | -2.93% | | 太湖远大 | 27.86 | 30.74 | -2.99% | | 喜悦智行 | 11.28 | -68.13 | -3.18% | | 长阳科技 | 22.67 | -118.37 | -3.41% | | 美新科技 | 20.56 | 51.61 | -3.43% | | 富恒新材 | 15.08 | 253.03 | -3.64% | | 派特尔 | 18.47 | 71.38 | -3.65% | | 顾地科技 | 4.20 | -7.87 | -3.67% | | 大东南 | 3.85 | 173.89 | -3.99% | | 能之光 | 28.15 | -- | -4.06% | | 海象新材 | 20.29 | 19.00 | -4.74% | | ST纳川 | 2.31 | -6.90 | -4.94% | | ST泉为 | 12.12 | -17.89 | -5.75% | | 公元股份 | 4.77 | 53.17 | -6.47% | | 三维装备 | 17.90 | 55.13 | -6.77% | | 朗博科技 | 40.09 | 120.84 | -7.39% |
|