免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海达股份(300320)橡胶和塑料制品业
上涨家数:45下跌家数:84平均涨幅:-0.12%更新时间：2025-09-22 13:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 横河精密 | 48.48 | 260.33 | +20.00% | | 天普股份 | 101.16 | 438.94 | +10.00% | | 科创新源 | 52.58 | 207.44 | +9.40% | | 中鼎股份 | 25.30 | 24.62 | +5.59% | | 泛亚微透 | 82.88 | 68.00 | +5.31% | | S佳通 | 15.82 | 38.08 | +4.49% | | 福莱新材 | 38.21 | 84.45 | +4.03% | | 珠海中富 | 2.99 | -25.68 | +3.82% | | 斯迪克 | 26.97 | 257.84 | +3.69% | | 同大股份 | 39.96 | 463.26 | +3.12% | | 春光科技 | 38.60 | 295.20 | +2.99% | | 雄塑科技 | 7.94 | -34.43 | +2.85% | | 唯科科技 | 109.00 | 53.50 | +2.75% | | 朗迪集团 | 21.45 | 23.86 | +2.73% | | 奇德新材 | 51.70 | 326.09 | +2.38% | | 瑞华泰 | 15.99 | -52.45 | +2.37% | | 和顺科技 | 47.24 | -67.72 | +2.25% | | 宝丽迪 | 36.20 | 52.60 | +2.09% | | 永利股份 | 5.47 | 18.71 | +2.05% | | 杭州高新 | 25.49 | -143.80 | +1.84% | | 祥源新材 | 25.74 | 102.22 | +1.70% | | 天振股份 | 23.85 | 114.17 | +1.58% | | 三力士 | 4.70 | 104.34 | +1.51% | | 万朗磁塑 | 39.00 | 25.50 | +1.48% | | 川环科技 | 44.81 | 47.88 | +1.33% | | 力合科创 | 9.29 | 39.79 | +1.31% | | 中策橡胶 | 50.64 | 12.41 | +1.22% | | 佛塑科技 | 7.50 | 59.35 | +1.21% | | 宏裕包材 | 36.11 | 267.32 | +1.21% | | *ST艾艾 | 15.01 | -649.67 | +1.08% | | 爱丽家居 | 13.29 | 34.67 | +0.99% | | 美联新材 | 11.03 | -525.87 | +0.91% | | 天龙股份 | 24.87 | 45.48 | +0.89% | | 会通股份 | 13.59 | 36.71 | +0.82% | | 富岭股份 | 15.43 | 51.41 | +0.78% | | 江苏博云 | 35.86 | 27.29 | +0.73% | | 道恩股份 | 25.10 | 75.92 | +0.72% | | 新莱福 | 52.09 | 39.42 | +0.70% | | 华密新材 | 31.40 | 141.87 | +0.67% | | 丰茂股份 | 44.15 | 32.81 | +0.62% | | 沪江材料 | 21.69 | 113.23 | +0.56% | | 聚石化学 | 23.31 | -12.04 | +0.52% | | 南京聚隆 | 36.08 | 39.31 | +0.45% | | 三角轮胎 | 13.75 | 12.41 | +0.29% | | 普利特 | 14.31 | 77.86 | +0.07% | | 风神股份 | 5.91 | 28.15 | 0.00% | | 华信新材 | 20.07 | 39.70 | 0.00% | | 肯特股份 | 42.28 | 47.08 | -0.12% | | 毅昌科技 | 7.75 | 54.30 | -0.13% | | 中红医疗 | 13.61 | -51.24 | -0.15% | | 洁特生物 | 18.01 | 28.56 | -0.17% | | 赛伍技术 | 11.51 | -14.74 | -0.17% | | 至正股份 | 62.37 | -98.92 | -0.19% | | 中仑新材 | 24.85 | 181.96 | -0.24% | | 海达股份 | 10.43 | 32.53 | -0.29% | | 聚赛龙 | 47.71 | 50.04 | -0.29% | | 骏鼎达 | 93.28 | 38.45 | -0.30% | | 金富科技 | 12.19 | 24.85 | -0.33% | | 银禧科技 | 8.75 | 56.76 | -0.34% | | 茶花股份 | 27.40 | -232.55 | -0.36% | | 顺威股份 | 10.53 | 108.46 | -0.38% | | 宁波色母 | 16.57 | 26.40 | -0.48% | | 中裕科技 | 21.44 | 23.53 | -0.56% | | 沃特股份 | 23.22 | 152.21 | -0.56% | | 三祥科技 | 19.97 | 23.60 | -0.65% | | 王子新材 | 15.31 | -90.60 | -0.65% | | 震安科技 | 22.80 | -49.00 | -0.65% | | 贵州轮胎 | 4.54 | 16.14 | -0.66% | | 肇民科技 | 50.84 | 91.36 | -0.68% | | 盛帮股份 | 55.42 | 32.20 | -0.77% | | 鹏翎股份 | 5.04 | 93.44 | -0.79% | | 天晟新材 | 7.26 | -22.22 | -0.82% | | 杰美特 | 31.69 | -188.93 | -0.84% | | 海螺新材 | 5.84 | -20.98 | -0.85% | | 太力科技 | 40.74 | 57.80 | -0.85% | | 通用股份 | 4.64 | 48.63 | -0.85% | | 润阳科技 | 47.53 | 231.81 | -0.88% | | 通达创智 | 24.76 | 29.44 | -0.88% | | 时代新材 | 14.62 | 25.87 | -0.88% | | 利安科技 | 55.80 | 47.43 | -0.91% | | 华峰超纤 | 7.50 | 167.98 | -0.92% | | 浙江众成 | 5.05 | 59.17 | -0.98% | | 裕兴股份 | 6.05 | -6.02 | -0.98% | | 德冠新材 | 22.21 | 37.78 | -1.02% | | 家联科技 | 19.24 | -54.13 | -1.03% | | 锦盛新材 | 13.39 | -62.75 | -1.03% | | 英科医疗 | 35.28 | 14.54 | -1.07% | | 鹿山新材 | 23.50 | 1726.36 | -1.09% | | 纳尔股份 | 9.84 | 18.98 | -1.11% | | 永新股份 | 11.55 | 15.02 | -1.11% | | 紫江企业 | 7.35 | 12.02 | -1.21% | | 玲珑轮胎 | 15.47 | 13.46 | -1.21% | | 沧州明珠 | 4.06 | 45.28 | -1.22% | | 明冠新材 | 14.22 | -22.30 | -1.25% | | 国风新材 | 6.59 | -86.82 | -1.35% | | 双象股份 | 17.80 | 8.59 | -1.39% | | 森麒麟 | 19.42 | 11.30 | -1.42% | | 科强股份 | 14.49 | 40.87 | -1.43% | | 伟星新材 | 10.28 | 18.52 | -1.44% | | 青岛双星 | 5.38 | -9.06 | -1.47% | | 双箭股份 | 6.61 | 31.01 | -1.49% | | 赛轮轮胎 | 14.41 | 12.66 | -1.50% | | 安利股份 | 19.24 | 21.41 | -1.54% | | 天铁科技 | 8.71 | -85.16 | -1.58% | | 瑞尔特 | 7.26 | 21.40 | -1.63% | | 东宏股份 | 11.37 | 26.59 | -1.64% | | 福斯特 | 15.46 | 46.10 | -1.84% | | 建霖家居 | 11.67 | 11.33 | -1.85% | | 太湖远大 | 28.18 | 31.09 | -1.88% | | 唯万密封 | 36.96 | 71.49 | -1.94% | | 富恒新材 | 15.30 | 256.72 | -2.24% | | 双星新材 | 5.61 | -16.79 | -2.26% | | 恩捷股份 | 41.80 | -43.03 | -2.47% | | 美新科技 | 20.75 | 52.09 | -2.54% | | 喜悦智行 | 11.35 | -68.55 | -2.58% | | 海优新材 | 48.86 | -7.42 | -2.92% | | 松霖科技 | 30.89 | 42.02 | -2.92% | | 三维股份 | 12.26 | -56.07 | -3.01% | | 长阳科技 | 22.75 | -118.79 | -3.07% | | 能之光 | 28.39 | -- | -3.24% | | 派特尔 | 18.54 | 71.65 | -3.29% | | 顾地科技 | 4.21 | -7.89 | -3.44% | | 大东南 | 3.87 | 174.79 | -3.49% | | ST纳川 | 2.34 | -6.99 | -3.70% | | 公元股份 | 4.91 | 54.73 | -3.73% | | 国恩股份 | 46.18 | 16.75 | -3.81% | | 金发科技 | 20.74 | 53.08 | -4.29% | | ST泉为 | 12.29 | -18.14 | -4.43% | | 海象新材 | 20.19 | 18.91 | -5.21% | | 朗博科技 | 40.78 | 122.92 | -5.80% | | 三维装备 | 18.01 | 55.47 | -6.20% |
|