免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金牛化工(600722)化学原料和化学制品制造业
上涨家数:222下跌家数:133平均涨幅:+0.46%更新时间：2025-09-11 14:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联泓新科 | 23.01 | 120.82 | +9.99% | | 东材科技 | 19.84 | 95.49 | +9.98% | | 润禾材料 | 41.43 | 66.34 | +7.05% | | *ST金泰 | 5.67 | 101.25 | +6.98% | | 东方铁塔 | 12.99 | 20.66 | +6.48% | | 雅运股份 | 20.98 | 68.40 | +6.01% | | 兴欣新材 | 29.91 | 51.31 | +5.99% | | 中石科技 | 36.63 | 42.17 | +5.11% | | *ST亚太 | 7.09 | -20.01 | +5.04% | | 圣泉集团 | 32.37 | 26.41 | +4.32% | | 振华股份 | 17.71 | 23.76 | +3.81% | | 瑞联新材 | 47.02 | 25.31 | +3.80% | | 福莱蒽特 | 27.75 | 128.99 | +3.78% | | 新宙邦 | 49.04 | 36.30 | +3.74% | | 上海新阳 | 52.71 | 66.04 | +3.68% | | 多氟多 | 17.59 | -65.71 | +3.65% | | 巨化股份 | 37.07 | 31.47 | +3.63% | | 华盛锂电 | 46.65 | -42.54 | +3.60% | | 晶华新材 | 27.69 | 125.18 | +3.44% | | 广信材料 | 24.33 | -109.01 | +3.36% | | 上纬新材 | 80.34 | 437.84 | +3.28% | | 雅克科技 | 58.46 | 31.80 | +3.21% | | 中自科技 | 23.07 | -63.11 | +3.18% | | 江化微 | 20.34 | 87.34 | +3.09% | | 国瓷材料 | 24.44 | 40.21 | +3.08% | | 建龙微纳 | 36.92 | 47.96 | +2.98% | | 瑞丰高材 | 12.14 | 300.99 | +2.97% | | ST宏达 | 3.61 | -46.52 | +2.85% | | 三维化学 | 9.39 | 20.41 | +2.85% | | 飞凯材料 | 22.62 | 37.37 | +2.77% | | 惠柏新材 | 31.18 | 62.97 | +2.57% | | 善水科技 | 28.95 | 133.39 | +2.55% | | 博源化工 | 6.51 | 18.00 | +2.52% | | 中研股份 | 49.00 | 207.09 | +2.51% | | 科德教育 | 19.63 | 47.67 | +2.51% | | 百傲化学 | 25.17 | 65.23 | +2.44% | | 新瀚新材 | 61.82 | 174.53 | +2.38% | | 强力新材 | 13.39 | -35.94 | +2.37% | | 彤程新材 | 34.58 | 37.35 | +2.37% | | 双环科技 | 6.69 | -103.50 | +2.29% | | 金宏气体 | 18.44 | 72.05 | +2.27% | | 奥来德 | 26.46 | 257.41 | +2.16% | | 航锦科技 | 23.99 | -15.86 | +2.09% | | 三美股份 | 57.52 | 25.27 | +2.06% | | 镇洋发展 | 13.95 | 45.72 | +2.05% | | 中化国际 | 4.54 | -4.36 | +2.02% | | 永和股份 | 28.09 | 33.76 | +2.00% | | 濮阳惠成 | 14.71 | 28.68 | +1.94% | | 藏格矿业 | 55.85 | 28.44 | +1.93% | | 侨源股份 | 26.55 | 55.28 | +1.92% | | 格林达 | 26.39 | 40.52 | +1.85% | | 康达新材 | 13.85 | -30.34 | +1.84% | | 鼎际得 | 39.15 | -398.55 | +1.82% | | 北化股份 | 16.27 | 204.13 | +1.81% | | 世名科技 | 13.44 | 423.88 | +1.74% | | 元力股份 | 18.25 | 26.07 | +1.73% | | 鼎龙股份 | 30.66 | 47.17 | +1.73% | | 天际股份 | 17.84 | -6.96 | +1.71% | | 滨化股份 | 4.32 | 39.39 | +1.65% | | 中粮科技 | 6.28 | 164.45 | +1.62% | | 键凯科技 | 96.65 | 244.78 | +1.57% | | 中钢天源 | 11.12 | 38.73 | +1.55% | | 贝斯美 | 10.48 | -257.31 | +1.55% | | 凯盛新材 | 23.59 | 109.69 | +1.55% | | 沃顿科技 | 12.55 | 26.39 | +1.54% | | 水羊股份 | 21.97 | 67.23 | +1.52% | | 中欣氟材 | 29.45 | -61.06 | +1.52% | | 丽臣实业 | 20.23 | 23.50 | +1.45% | | 万润股份 | 13.31 | 49.30 | +1.45% | | 亚钾国际 | 38.23 | 23.01 | +1.43% | | 硅烷科技 | 12.35 | -137.46 | +1.40% | | 纳微科技 | 27.10 | 108.25 | +1.38% | | 达威股份 | 20.48 | -78.33 | +1.34% | | 万润新能 | 49.85 | -8.59 | +1.32% | | 双乐股份 | 35.30 | 35.77 | +1.29% | | 联科科技 | 23.60 | 15.60 | +1.29% | | 日科化学 | 8.11 | -152.74 | +1.25% | | 广康生化 | 41.42 | 73.44 | +1.25% | | 锦鸡股份 | 8.22 | -661.89 | +1.23% | | 美瑞新材 | 16.86 | 84.40 | +1.20% | | 聚胶股份 | 44.32 | 34.98 | +1.19% | | 绿亨科技 | 10.24 | 39.53 | +1.19% | | 赛分科技 | 18.01 | 74.45 | +1.18% | | 天奈科技 | 55.99 | 81.60 | +1.16% | | 永太科技 | 17.57 | -35.56 | +1.15% | | 风光股份 | 19.46 | -47.61 | +1.14% | | 瑞丰新材 | 60.18 | 23.02 | +1.14% | | 凯立新材 | 38.12 | 46.55 | +1.11% | | 海阳科技 | 40.87 | 44.34 | +1.11% | | 金三江 | 11.82 | 44.98 | +1.11% | | 江天化学 | 27.48 | 14.54 | +1.10% | | 高盟新材 | 10.11 | 34.23 | +1.10% | | 兴业股份 | 15.95 | 72.62 | +1.08% | | 国光股份 | 15.40 | 18.89 | +1.05% | | 华谊集团 | 8.74 | 20.21 | +1.04% | | 湘潭电化 | 14.84 | 32.55 | +1.02% | | 合盛硅业 | 52.96 | 171.37 | +1.01% | | 星辉环材 | 24.05 | 63.74 | +1.01% | | 万德股份 | 15.07 | 85.95 | +1.01% | | 安诺其 | 5.23 | -177.08 | +0.97% | | 扬帆新材 | 13.60 | -1915.16 | +0.97% | | 上海家化 | 28.43 | -23.73 | +0.96% | | 德联集团 | 5.45 | 55.28 | +0.93% | | 光华科技 | 23.46 | -68.43 | +0.90% | | 七彩化学 | 14.90 | 54.90 | +0.88% | | 华润材料 | 8.10 | -23.15 | +0.87% | | 利安隆 | 34.89 | 17.90 | +0.87% | | 松井股份 | 41.89 | 113.06 | +0.87% | | 博菲电气 | 33.20 | 128.81 | +0.85% | | 永东股份 | 7.13 | 26.88 | +0.85% | | 仁智股份 | 7.23 | 152.75 | +0.84% | | 柳化股份 | 3.62 | 160.94 | +0.84% | | 新洋丰 | 14.78 | 12.13 | +0.82% | | 凯龙股份 | 9.89 | 26.00 | +0.82% | | 远翔新材 | 40.16 | 37.88 | +0.80% | | 东方盛虹 | 10.08 | -29.90 | +0.80% | | 万华化学 | 68.07 | 19.40 | +0.78% | | 华塑股份 | 2.59 | -23.00 | +0.78% | | 海新能科 | 3.92 | -13.88 | +0.77% | | 盐湖股份 | 20.14 | 21.46 | +0.75% | | 海利尔 | 14.96 | 23.04 | +0.74% | | 安道麦A | 6.88 | -7.67 | +0.73% | | 阿科力 | 45.63 | -165.48 | +0.73% | | 佳先股份 | 22.47 | -3594.44 | +0.72% | | 湖南海利 | 7.14 | 12.97 | +0.71% | | 嘉亨家化 | 30.21 | -60.44 | +0.70% | | 光华股份 | 21.59 | 20.86 | +0.70% | | 康鹏科技 | 8.69 | -165.93 | +0.70% | | 蓝晓科技 | 54.60 | 33.49 | +0.68% | | 江山股份 | 26.15 | 28.72 | +0.65% | | 雅化集团 | 13.94 | 55.27 | +0.65% | | 金奥博 | 14.24 | 35.59 | +0.64% | | 壶化股份 | 24.17 | 27.91 | +0.62% | | 新化股份 | 30.69 | 25.96 | +0.62% | | 信德新材 | 42.48 | -478.09 | +0.62% | | 黑猫股份 | 11.57 | -240.83 | +0.61% | | 金浦钛业 | 3.39 | -8.15 | +0.59% | | 齐翔腾达 | 5.11 | -172.70 | +0.59% | | 确成股份 | 20.67 | 15.49 | +0.58% | | 易普力 | 13.82 | 22.24 | +0.58% | | 三棵树 | 47.22 | 62.46 | +0.58% | | 和远气体 | 31.65 | 85.05 | +0.57% | | 润丰股份 | 77.74 | 26.49 | +0.57% | | 高争民爆 | 40.65 | 69.38 | +0.57% | | 怡达股份 | 14.31 | -35.71 | +0.56% | | 雅本化学 | 7.37 | -33.12 | +0.55% | | 阳谷华泰 | 14.75 | 36.69 | +0.55% | | 建新股份 | 7.55 | 331.92 | +0.53% | | 正丹股份 | 23.19 | 8.05 | +0.52% | | 珀莱雅 | 82.06 | 19.71 | +0.51% | | 云天化 | 27.48 | 9.54 | +0.51% | | 川金诺 | 20.41 | 19.55 | +0.49% | | 常青科技 | 16.78 | 39.65 | +0.48% | | 神剑股份 | 6.47 | 156.36 | +0.47% | | 芭田股份 | 10.91 | 14.76 | +0.46% | | 宝丰能源 | 17.48 | 14.65 | +0.46% | | 东来技术 | 24.67 | 32.03 | +0.45% | | 仁信新材 | 11.28 | 50.53 | +0.45% | | 肯特催化 | 43.05 | 41.93 | +0.44% | | 科思股份 | 14.24 | 32.84 | +0.42% | | 广信股份 | 12.03 | 15.27 | +0.42% | | 森泰股份 | 19.56 | 41.66 | +0.41% | | 中泰化学 | 4.91 | -13.70 | +0.41% | | 贝泰妮 | 49.73 | 79.21 | +0.40% | | 天洋新材 | 7.57 | -14.97 | +0.40% | | 亚香股份 | 45.46 | 39.32 | +0.40% | | 红四方 | 36.16 | 174.01 | +0.39% | | 垒知集团 | 5.18 | 84.69 | +0.39% | | 新开源 | 18.15 | 32.00 | +0.39% | | 中广核技 | 7.91 | -19.92 | +0.38% | | 阳煤化工 | 2.71 | -10.34 | +0.37% | | 华业香料 | 30.09 | 76.71 | +0.37% | | 亚星化学 | 8.21 | -24.27 | +0.37% | | 江瀚新材 | 25.19 | 18.79 | +0.36% | | 中触媒 | 28.50 | 28.54 | +0.35% | | 三孚新科 | 73.32 | -246.98 | +0.33% | | 聚合顺 | 12.25 | 14.94 | +0.33% | | 富邦科技 | 9.24 | 31.47 | +0.33% | | 长青股份 | 6.25 | -41.82 | +0.32% | | 蓝宇股份 | 34.44 | 49.19 | +0.32% | | 雪峰科技 | 9.44 | 19.87 | +0.32% | | 美邦科技 | 16.12 | -46.65 | +0.31% | | 芭薇股份 | 19.47 | 45.63 | +0.31% | | 龙星科技 | 6.58 | 25.89 | +0.30% | | 川恒股份 | 27.37 | 14.61 | +0.29% | | 山东赫达 | 13.91 | 22.97 | +0.29% | | 隆华新材 | 11.21 | 30.71 | +0.27% | | 江苏索普 | 7.54 | 44.58 | +0.27% | | 诚志股份 | 7.90 | 153.40 | +0.25% | | 中毅达 | 12.40 | 322.57 | +0.24% | | 国泰集团 | 12.43 | 46.65 | +0.24% | | 青岛金王 | 8.53 | 156.30 | +0.24% | | 万丰股份 | 17.45 | 46.22 | +0.23% | | 新疆天业 | 4.55 | 146.10 | +0.22% | | 卫星化学 | 19.90 | 9.92 | +0.20% | | 凌玮科技 | 34.89 | 27.25 | +0.20% | | 道明光学 | 10.27 | 33.69 | +0.20% | | 浙江龙盛 | 10.44 | 16.52 | +0.19% | | 农心科技 | 21.08 | 32.93 | +0.19% | | 星华新材 | 22.85 | 24.03 | +0.18% | | 宇新股份 | 11.72 | 35.51 | +0.17% | | 中草香料 | 23.92 | 90.61 | +0.17% | | 诺普信 | 12.23 | 18.07 | +0.16% | | 江南化工 | 6.17 | 18.16 | +0.16% | | 科隆股份 | 6.22 | -30.78 | +0.16% | | 醋化股份 | 12.60 | -45.21 | +0.16% | | 中旗股份 | 6.40 | -33.27 | +0.16% | | 维远股份 | 14.94 | -56.02 | +0.13% | | 麦加芯彩 | 53.36 | 23.33 | +0.13% | | 河化股份 | 7.88 | 35.86 | +0.13% | | 杭华股份 | 8.05 | 26.92 | +0.12% | | 中农联合 | 16.93 | -27.83 | +0.12% | | 东岳硅材 | 10.03 | 356.74 | +0.10% | | 川发龙蟒 | 11.59 | 45.81 | +0.09% | | 红墙股份 | 12.07 | 90.80 | +0.08% | | 晨化股份 | 12.16 | 26.94 | +0.08% | | 兴发集团 | 28.18 | 20.41 | +0.07% | | 三孚股份 | 14.24 | 88.60 | +0.07% | | 长联科技 | 59.93 | 108.52 | +0.07% | | 昊华科技 | 30.50 | 33.77 | +0.07% | | 巍华新材 | 17.98 | 38.77 | +0.06% | | 石大胜华 | 42.70 | -127.43 | +0.02% | | 泸天化 | 4.36 | -595.38 | 0.00% | | ST宁科 | 3.70 | -8.89 | 0.00% | | 福瑞达 | 7.99 | 36.22 | 0.00% | | 三房巷 | 2.06 | -13.02 | 0.00% | | 鲁北化工 | 7.68 | 21.07 | 0.00% | | 联化科技 | 11.20 | 32.62 | 0.00% | | *ST辉丰 | 1.63 | -13.78 | 0.00% | | 和邦生物 | 1.94 | -157.13 | 0.00% | | 亚士创能 | 5.92 | -5.06 | 0.00% | | 新亚强 | 16.77 | 57.75 | 0.00% | | 本立科技 | 24.20 | 37.87 | 0.00% | | 争光股份 | 31.00 | 40.19 | 0.00% | | 江盐集团 | 8.49 | 16.13 | 0.00% | | 扬农化工 | 74.75 | 24.34 | -0.01% | | 龙佰集团 | 18.47 | 24.05 | -0.05% | | 泰禾股份 | 30.97 | 40.71 | -0.06% | | 美思德 | 12.51 | 57.39 | -0.08% | | 万盛股份 | 10.42 | 112.75 | -0.10% | | 飞鹿股份 | 9.61 | -16.09 | -0.10% | | 西陇科学 | 8.40 | -87.39 | -0.12% | | 永冠新材 | 16.20 | 28.54 | -0.12% | | 闰土股份 | 7.09 | 30.82 | -0.14% | | 洪汇新材 | 13.11 | 44.66 | -0.15% | | 华昌化工 | 6.54 | 76.73 | -0.15% | | 君正集团 | 5.34 | 14.04 | -0.19% | | 蓝丰生化 | 5.30 | -12.60 | -0.19% | | 史丹利 | 10.06 | 12.56 | -0.20% | | 丸美生物 | 39.87 | 45.57 | -0.23% | | 一诺威 | 16.73 | 22.52 | -0.24% | | 利尔化学 | 12.32 | 25.09 | -0.24% | | 乐通股份 | 12.11 | -242.89 | -0.25% | | 大庆华科 | 18.41 | 150.70 | -0.27% | | 百川股份 | 7.00 | 68.48 | -0.28% | | 澄星股份 | 6.79 | -27.50 | -0.29% | | 康普化学 | 20.09 | 60.19 | -0.30% | | 德美化工 | 6.60 | 46.83 | -0.30% | | 鼎龙科技 | 25.19 | 33.31 | -0.32% | | 丰山集团 | 15.32 | 179.85 | -0.33% | | 敷尔佳 | 26.36 | 24.91 | -0.34% | | 华鲁恒升 | 26.44 | 17.29 | -0.38% | | 惠云钛业 | 10.22 | -430.94 | -0.39% | | 中核钛白 | 5.08 | 37.19 | -0.39% | | 呈和科技 | 32.35 | 22.58 | -0.40% | | 新农股份 | 19.27 | 37.49 | -0.41% | | 润本股份 | 28.81 | 37.89 | -0.41% | | 华尔泰 | 11.92 | 86.04 | -0.42% | | 夜光明 | 20.99 | 54.22 | -0.43% | | 富淼科技 | 22.89 | -293.75 | -0.48% | | 嘉澳环保 | 83.99 | -17.42 | -0.49% | | 北元集团 | 4.00 | 68.06 | -0.50% | | 华软科技 | 5.98 | -15.21 | -0.50% | | 山东海化 | 5.82 | -11.76 | -0.51% | | 乐凯胶片 | 7.55 | -50.11 | -0.53% | | 苏利股份 | 18.67 | 55.87 | -0.53% | | ST联创 | 5.39 | 124.49 | -0.55% | | 同德化工 | 5.25 | -19.78 | -0.57% | | 英力特 | 8.69 | -6.41 | -0.57% | | 嘉化能源 | 8.65 | 11.09 | -0.57% | | 司尔特 | 5.16 | 18.52 | -0.58% | | 晶瑞电材 | 13.64 | -139.56 | -0.58% | | 名臣健康 | 15.33 | 149.01 | -0.58% | | 集泰股份 | 6.72 | 495.27 | -0.59% | | 华邦健康 | 4.93 | -43.56 | -0.60% | | 元利科技 | 20.72 | 20.79 | -0.62% | | 皇马科技 | 16.82 | 23.26 | -0.65% | | 六国化工 | 5.86 | -19.92 | -0.68% | | 鲁西化工 | 14.44 | 16.96 | -0.69% | | 宿迁联盛 | 8.63 | 130.17 | -0.69% | | 四川美丰 | 7.10 | 34.99 | -0.70% | | 新安股份 | 11.10 | -1290.31 | -0.72% | | 宝莫股份 | 5.55 | 51.99 | -0.72% | | 苏博特 | 10.92 | 43.98 | -0.73% | | 奥克股份 | 8.05 | -95.79 | -0.74% | | 天原股份 | 5.33 | -15.28 | -0.74% | | 青松股份 | 6.63 | 45.52 | -0.75% | | 渤海化学 | 3.95 | -6.49 | -0.75% | | 红太阳 | 6.57 | 53.84 | -0.76% | | 回天新材 | 11.26 | 58.56 | -0.79% | | 大洋生物 | 34.94 | 35.44 | -0.80% | | 长鸿高科 | 14.94 | -14374.05 | -0.80% | | 美邦股份 | 23.29 | 123.15 | -0.81% | | 恒大高新 | 6.04 | -64.77 | -0.82% | | 氯碱化工 | 10.85 | 14.51 | -0.82% | | 清水源 | 9.47 | -59.53 | -0.84% | | 瑞泰新材 | 22.48 | 281.95 | -0.84% | | 万邦达 | 5.89 | 138.51 | -0.84% | | 恒光股份 | 23.51 | -86.46 | -0.84% | | 昊帆生物 | 53.80 | 40.31 | -0.85% | | 湖北宜化 | 14.90 | 47.68 | -0.86% | | 金瑞矿业 | 12.33 | 58.93 | -0.88% | | 吉华集团 | 5.51 | 50.60 | -0.90% | | 恒兴新材 | 18.27 | 118.05 | -0.92% | | 浙农股份 | 9.52 | 12.27 | -0.94% | | 亚邦股份 | 4.23 | -8.90 | -0.94% | | 宝利国际 | 4.19 | 686.30 | -0.95% | | 华融化学 | 10.40 | 55.86 | -0.95% | | 金煤科技 | 3.12 | -11.81 | -0.95% | | 晨光新材 | 13.45 | -865.06 | -0.96% | | 联合化学 | 90.11 | 161.65 | -0.98% | | 中盐化工 | 7.92 | 88.83 | -1.00% | | 星源材质 | 14.50 | 87.61 | -1.02% | | 渝三峡A | 8.55 | 1057.83 | -1.04% | | 安纳达 | 11.28 | -40.26 | -1.05% | | 先达股份 | 9.37 | 38.78 | -1.06% | | 金正大 | 1.77 | -31.10 | -1.12% | | 三友化工 | 6.10 | 51.48 | -1.13% | | 东方材料 | 17.31 | 390.05 | -1.14% | | 龙蟠科技 | 15.36 | -21.11 | -1.16% | | 保利联合 | 11.55 | 178.57 | -1.20% | | 盟固利 | 25.00 | -150.41 | -1.22% | | 兴化股份 | 3.88 | -15.82 | -1.27% | | 颖泰生物 | 4.55 | -11.32 | -1.30% | | 硅宝科技 | 23.07 | 31.28 | -1.37% | | 云图控股 | 11.33 | 15.88 | -1.39% | | 保立佳 | 14.76 | -17.48 | -1.40% | | 久日新材 | 28.24 | -91.18 | -1.43% | | 丰元股份 | 14.34 | -7.65 | -1.44% | | 迪尔化工 | 14.34 | 37.17 | -1.44% | | 洁雅股份 | 32.50 | 143.68 | -1.46% | | 华恒生物 | 36.50 | 59.01 | -1.48% | | 世龙实业 | 9.69 | 37.71 | -1.52% | | 登康口腔 | 39.99 | 39.59 | -1.55% | | 沧州大化 | 12.57 | 236.71 | -1.57% | | 华宝股份 | 19.91 | -31.10 | -1.58% | | 红星发展 | 17.84 | 42.27 | -1.60% | | 赞宇科技 | 11.41 | 38.03 | -1.64% | | 新金路 | 5.37 | -48.80 | -1.65% | | 百合花 | 13.88 | 32.95 | -1.70% | | 键邦股份 | 30.59 | 37.38 | -1.77% | | 利民股份 | 19.52 | 27.03 | -1.81% | | 联盛化学 | 26.90 | 154.21 | -1.86% | | 金牛化工 | 7.20 | 92.32 | -1.91% | | 汉维科技 | 15.62 | 324.51 | -1.95% | | 宏柏新材 | 6.31 | -60.05 | -2.02% | | 汇得科技 | 23.32 | 25.14 | -2.06% | | 拉芳家化 | 27.72 | 591.82 | -2.22% | | 长华化学 | 31.41 | 59.50 | -2.30% | | 博苑股份 | 84.99 | 59.80 | -2.86% | | 红宝丽 | 9.53 | 155.48 | -2.95% | | 万凯新材 | 20.50 | -36.82 | -3.03% | | 海科新源 | 21.76 | -24.31 | -3.16% | | 建业股份 | 25.35 | 20.83 | -3.21% | | 泰和科技 | 29.28 | 52.13 | -3.24% | | 凯大催化 | 9.72 | 71.06 | -3.28% | | 两面针 | 6.47 | 44.77 | -3.29% | | 永悦科技 | 6.53 | -15.99 | -3.40% |
|