免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东诚药业(002675)医药制造业
上涨家数:186下跌家数:116平均涨幅:+1.08%更新时间：2025-08-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海辰药业 | 41.27 | 118.20 | +20.01% | | 利德曼 | 10.14 | -74.90 | +20.00% | | 翰宇药业 | 24.32 | -239.51 | +19.98% | | 广生堂 | 120.90 | -113.17 | +18.18% | | 赛伦生物 | 27.37 | 63.60 | +11.90% | | 苑东生物 | 66.91 | 52.77 | +10.60% | | 易瑞生物 | 12.37 | 237.74 | +10.05% | | 京新药业 | 18.11 | 22.15 | +10.02% | | 西藏药业 | 46.19 | 14.77 | +10.00% | | 福元医药 | 29.19 | 28.79 | +9.98% | | 联环药业 | 20.82 | 79.59 | +9.98% | | 诚意药业 | 13.45 | 20.59 | +9.98% | | 万泽股份 | 17.31 | 43.71 | +9.97% | | 亚太药业 | 8.09 | 204.94 | +9.32% | | 之江生物 | 26.00 | -29.32 | +8.79% | | 赛升药业 | 15.86 | 47.23 | +7.45% | | 陇神戎发 | 12.09 | 131.73 | +7.18% | | 辰欣药业 | 32.18 | 29.76 | +6.59% | | 维康药业 | 27.26 | -21.73 | +6.40% | | 达仁堂 | 41.20 | 14.32 | +6.30% | | 小方制药 | 38.54 | 29.06 | +6.23% | | 共同药业 | 28.33 | -108.66 | +6.18% | | 贝达药业 | 70.00 | 72.81 | +5.98% | | *ST双成 | 9.16 | -47.59 | +5.05% | | *ST赛隆 | 15.67 | -77.02 | +5.03% | | 透景生命 | 18.08 | 74.42 | +4.93% | | 华特达因 | 35.38 | 15.66 | +4.89% | | 海森药业 | 26.93 | 33.99 | +4.79% | | 粤万年青 | 19.00 | -275.93 | +4.68% | | 莱美药业 | 5.60 | -60.96 | +4.67% | | 特一药业 | 9.91 | 118.41 | +4.54% | | 欧康医药 | 18.60 | 120.85 | +4.49% | | 恩华药业 | 23.25 | 19.44 | +4.49% | | 佛慈制药 | 10.88 | 90.99 | +4.31% | | 安旭生物 | 43.38 | 35.31 | +4.28% | | 圣诺生物 | 40.62 | 79.25 | +4.13% | | 仁度生物 | 55.39 | -215.58 | +4.06% | | 沃森生物 | 13.09 | 160.21 | +4.05% | | 诚达药业 | 28.10 | -90.29 | +4.04% | | 天坛生物 | 20.87 | 27.95 | +3.99% | | 甘李药业 | 63.28 | 45.79 | +3.75% | | 舒泰神 | 53.99 | -179.87 | +3.69% | | 贵州三力 | 14.17 | 22.34 | +3.43% | | 海顺新材 | 16.63 | 46.76 | +3.42% | | 东诚药业 | 17.46 | 99.82 | +3.37% | | 国邦医药 | 24.29 | 16.30 | +3.36% | | 常山药业 | 43.43 | -216.89 | +3.28% | | 科美诊断 | 8.76 | 34.04 | +3.18% | | 奇正藏药 | 35.78 | 34.28 | +3.14% | | 汇宇制药-W | 23.09 | 38.61 | +3.13% | | 热景生物 | 223.21 | -94.03 | +3.10% | | 盘龙药业 | 32.43 | 28.63 | +3.05% | | 润都股份 | 14.48 | 381.97 | +2.99% | | 北陆药业 | 9.72 | 315.93 | +2.97% | | 寿仙谷 | 22.95 | 29.17 | +2.87% | | 力生制药 | 24.47 | 34.91 | +2.86% | | 九强生物 | 15.15 | 17.94 | +2.85% | | 新天药业 | 12.30 | 108.20 | +2.84% | | 昂利康 | 64.70 | 191.88 | +2.83% | | 诺诚健华-U | 30.16 | -189.90 | +2.72% | | 生物股份 | 8.75 | 121.78 | +2.70% | | 卫信康 | 13.46 | 24.84 | +2.59% | | 金河生物 | 7.34 | 38.50 | +2.51% | | 金凯生科 | 40.70 | 70.75 | +2.47% | | 桂林三金 | 15.80 | 17.64 | +2.46% | | 富祥药业 | 10.47 | -21.22 | +2.45% | | 多瑞医药 | 37.70 | -39.83 | +2.45% | | 百济神州-U | 243.51 | -118.48 | +2.37% | | 科华生物 | 7.00 | -5.41 | +2.34% | | 智翔金泰-U | 34.71 | -16.87 | +2.33% | | 凯普生物 | 6.87 | -6.65 | +2.23% | | 金迪克 | 16.59 | -22.81 | +2.16% | | 同和药业 | 8.77 | 43.95 | +2.10% | | 南卫股份 | 6.85 | -9.88 | +2.09% | | 华润三九 | 32.12 | 16.38 | +2.07% | | 兴齐眼药 | 63.01 | 34.41 | +2.04% | | 佐力药业 | 19.31 | 24.78 | +1.95% | | 百克生物 | 23.83 | 57.11 | +1.92% | | 康为世纪 | 24.22 | -18.05 | +1.89% | | 司太立 | 11.33 | -105.60 | +1.89% | | 贵州百灵 | 6.65 | 1524.47 | +1.84% | | 华兰股份 | 27.20 | 77.98 | +1.80% | | *ST四环 | 2.27 | -19.01 | +1.79% | | 新产业 | 55.22 | 23.58 | +1.79% | | 康乐卫士 | 17.11 | -14.09 | +1.78% | | 赛科希德 | 27.48 | 27.59 | +1.74% | | 黄山胶囊 | 8.19 | 46.43 | +1.74% | | ST天圣 | 4.77 | -19.11 | +1.71% | | 海南海药 | 6.56 | -5.39 | +1.71% | | 宏源药业 | 16.00 | 219.54 | +1.65% | | 卫光生物 | 29.98 | 27.15 | +1.59% | | 通化东宝 | 8.52 | -113.90 | +1.55% | | 科源制药 | 37.50 | 65.50 | +1.49% | | 美康生物 | 11.84 | 21.74 | +1.46% | | 睿昂基因 | 30.78 | -132.84 | +1.45% | | 哈三联 | 16.09 | 461.04 | +1.39% | | 盟科药业-U | 8.22 | -13.47 | +1.36% | | 富士莱 | 35.65 | 94.57 | +1.34% | | 康泰生物 | 17.82 | 117.07 | +1.31% | | 天目药业 | 15.56 | 63.03 | +1.30% | | 益盛药业 | 8.66 | 66.76 | +1.29% | | 我武生物 | 25.28 | 42.03 | +1.28% | | 华海药业 | 21.55 | 28.17 | +1.27% | | 瑞普生物 | 21.58 | 30.73 | +1.27% | | 新光药业 | 20.05 | 61.57 | +1.26% | | 东亚药业 | 21.14 | -18.43 | +1.25% | | 华兰疫苗 | 19.09 | 57.45 | +1.22% | | 尔康制药 | 4.29 | -25.42 | +1.18% | | 基蛋生物 | 8.86 | 22.25 | +1.14% | | 恒瑞医药 | 62.00 | 60.15 | +1.13% | | 达安基因 | 7.26 | -20.02 | +1.11% | | 复旦张江 | 10.95 | 283.40 | +1.11% | | 博腾股份 | 23.78 | -65.79 | +1.11% | | 东方生物 | 28.95 | -10.11 | +1.08% | | 康缘药业 | 17.99 | 29.96 | +1.07% | | 亿帆医药 | 15.16 | 47.29 | +1.07% | | 千红制药 | 11.48 | 35.58 | +1.06% | | 艾德生物 | 23.98 | 31.29 | +1.05% | | 健康元 | 12.70 | 16.81 | +1.03% | | 康芝药业 | 7.87 | -19.97 | +1.03% | | 安图生物 | 40.44 | 20.27 | +1.02% | | 科前生物 | 17.00 | 19.65 | +1.01% | | 峆一药业 | 24.12 | 33.64 | +1.01% | | 汉森制药 | 7.15 | 20.77 | +0.99% | | 圣湘生物 | 22.53 | 45.59 | +0.99% | | 同仁堂 | 37.12 | 33.22 | +0.92% | | 神州细胞 | 70.16 | 307.76 | +0.92% | | 通化金马 | 23.14 | 380.13 | +0.92% | | 普莱柯 | 15.00 | 43.84 | +0.87% | | 英诺特 | 32.67 | 22.74 | +0.86% | | 安必平 | 32.68 | 1366.61 | +0.86% | | 博雅生物 | 27.34 | 35.86 | +0.85% | | 前沿生物-U | 21.71 | -42.85 | +0.84% | | 硕世生物 | 59.19 | -169.72 | +0.83% | | *ST绿康 | 26.75 | -9.39 | +0.83% | | 丰原药业 | 7.34 | 22.47 | +0.82% | | 亚辉龙 | 16.03 | 37.22 | +0.82% | | 海思科 | 54.29 | 173.66 | +0.78% | | 易明医药 | 22.02 | 114.02 | +0.78% | | 亨迪药业 | 19.43 | 134.52 | +0.78% | | 溢多利 | 7.96 | 239.33 | +0.76% | | 普洛药业 | 16.11 | 18.01 | +0.75% | | 上海莱士 | 6.96 | 23.07 | +0.72% | | 莱茵生物 | 8.50 | 37.74 | +0.71% | | 威尔药业 | 31.20 | 28.47 | +0.71% | | 派林生物 | 18.48 | 24.65 | +0.71% | | 昊海生科 | 54.31 | 30.57 | +0.70% | | 天宇股份 | 25.80 | 88.36 | +0.70% | | 宣泰医药 | 12.49 | 45.19 | +0.64% | | 海翔药业 | 6.26 | -28.65 | +0.64% | | 片仔癀 | 202.01 | 40.59 | +0.64% | | 福安药业 | 4.73 | 24.86 | +0.64% | | 江中药业 | 22.23 | 17.56 | +0.63% | | 振东制药 | 8.20 | -6.10 | +0.61% | | 双鹭药业 | 8.39 | -87.75 | +0.60% | | 上海凯宝 | 6.90 | 19.43 | +0.58% | | 贤丰控股 | 3.66 | -38.33 | +0.55% | | 兄弟科技 | 5.62 | 68.77 | +0.54% | | 中关村 | 5.74 | 74.90 | +0.53% | | 广誉远 | 21.58 | 109.20 | +0.51% | | 仁和药业 | 5.97 | 17.82 | +0.51% | | 精华制药 | 8.01 | 32.61 | +0.50% | | 昆药集团 | 14.92 | 18.60 | +0.47% | | 人福医药 | 21.93 | 25.87 | +0.46% | | 万孚生物 | 24.34 | 22.01 | +0.45% | | 国药现代 | 11.44 | 14.79 | +0.44% | | 博拓生物 | 32.27 | 34.76 | +0.44% | | 启迪药业 | 11.95 | -21.44 | +0.42% | | 山河药辅 | 14.37 | 28.85 | +0.42% | | 中牧股份 | 7.63 | 133.48 | +0.39% | | 成大生物 | 28.50 | 35.58 | +0.39% | | 九洲药业 | 18.39 | 26.40 | +0.38% | | 莎普爱思 | 8.31 | -26.28 | +0.36% | | 西点药业 | 33.88 | 75.08 | +0.36% | | ST葫芦娃 | 9.23 | -13.31 | +0.33% | | 华兰生物 | 16.69 | 26.77 | +0.30% | | 康弘药业 | 41.44 | 31.35 | +0.29% | | 济民健康 | 6.98 | -41.55 | +0.29% | | 广济药业 | 7.04 | -8.69 | +0.28% | | 济川药业 | 27.14 | 11.76 | +0.26% | | 康希诺 | 80.00 | -89.85 | +0.24% | | 新华制药 | 16.97 | 26.59 | +0.24% | | 智飞生物 | 23.90 | 223.84 | +0.21% | | 艾力斯 | 98.67 | 28.94 | +0.19% | | 亚宝药业 | 7.96 | 23.44 | +0.13% | | 千金药业 | 11.27 | 19.84 | +0.09% | | 华神科技 | 4.35 | -115.15 | 0.00% | | 金花股份 | 7.87 | 56.64 | 0.00% | | 赤天化 | 2.48 | -45.26 | 0.00% | | 康恩贝 | 4.69 | 19.85 | 0.00% | | 沃华医药 | 7.29 | 60.11 | 0.00% | | 永安药业 | 19.60 | 201.12 | 0.00% | | 华仁药业 | 3.66 | -3.08 | 0.00% | | 向日葵 | 3.60 | 648.53 | 0.00% | | ST未名 | 7.22 | -32.52 | 0.00% | | 川宁生物 | 12.65 | 21.12 | 0.00% | | 奥泰生物 | 73.00 | 18.15 | -0.03% | | 吉贝尔 | 34.34 | 31.66 | -0.03% | | 花园生物 | 15.87 | 27.45 | -0.06% | | 明德生物 | 22.21 | 133.08 | -0.09% | | 马应龙 | 29.08 | 23.47 | -0.10% | | 羚锐制药 | 23.43 | 17.74 | -0.13% | | 海利生物 | 7.64 | 26.96 | -0.13% | | 嘉应制药 | 6.94 | 114.23 | -0.14% | | 步长制药 | 18.35 | -56.29 | -0.16% | | 健友股份 | 11.66 | 25.68 | -0.17% | | 方盛制药 | 11.55 | 18.56 | -0.17% | | 吉林敖东 | 19.00 | 11.81 | -0.21% | | 津药药业 | 4.65 | 38.04 | -0.21% | | 荣昌生物 | 62.55 | -25.67 | -0.22% | | 交大昂立 | 8.32 | 218.61 | -0.24% | | 哈药股份 | 4.03 | 15.26 | -0.25% | | 万邦德 | 7.60 | 111.20 | -0.26% | | 仙琚制药 | 10.73 | 27.21 | -0.28% | | 神奇制药 | 7.15 | 61.16 | -0.28% | | 以岭药业 | 16.30 | -38.77 | -0.31% | | 新天地 | 15.75 | 35.43 | -0.32% | | 云南白药 | 56.11 | 20.09 | -0.32% | | 东宝生物 | 6.11 | 45.87 | -0.33% | | 东阿阿胶 | 51.53 | 20.38 | -0.33% | | 灵康药业 | 5.70 | -30.83 | -0.35% | | 奥赛康 | 28.29 | 143.11 | -0.39% | | 迈克生物 | 12.74 | -190.88 | -0.39% | | 金陵药业 | 7.36 | 251.30 | -0.41% | | 赛托生物 | 19.07 | -30.31 | -0.42% | | 益佰制药 | 4.53 | -13.90 | -0.44% | | 鲁抗医药 | 10.48 | 23.20 | -0.47% | | 能特科技 | 4.01 | -23.20 | -0.50% | | 浙江医药 | 15.86 | 10.45 | -0.50% | | 白云山 | 27.04 | 16.29 | -0.52% | | 九芝堂 | 11.57 | 52.64 | -0.52% | | 新和成 | 22.13 | 9.89 | -0.54% | | 复旦复华 | 7.13 | -37.19 | -0.56% | | 华北制药 | 6.89 | 71.07 | -0.58% | | 海普瑞 | 13.17 | 29.81 | -0.60% | | 海正药业 | 11.27 | 24.71 | -0.62% | | 万泰生物 | 57.69 | -1012.64 | -0.64% | | 北大医药 | 7.00 | 29.89 | -0.71% | | 天士力 | 16.54 | 25.35 | -0.72% | | 中恒集团 | 2.74 | -21.96 | -0.72% | | 凯因科技 | 35.68 | 41.81 | -0.75% | | 悦康药业 | 33.50 | 2932.61 | -0.86% | | 长春高新 | 104.78 | 19.46 | -0.86% | | 华润双鹤 | 20.62 | 13.21 | -0.87% | | 金石亚药 | 11.08 | 68.70 | -0.89% | | 浩欧博 | 120.29 | 220.48 | -0.91% | | 红日药业 | 4.28 | 543.07 | -0.93% | | 锦波生物 | 319.85 | 46.04 | -0.95% | | 康美药业 | 2.09 | 3008.12 | -0.95% | | 丽珠集团 | 41.75 | 18.06 | -0.95% | | 安科生物 | 11.78 | 28.22 | -1.01% | | 葵花药业 | 16.57 | 32.92 | -1.02% | | 君实生物-U | 37.66 | -31.36 | -1.10% | | 首药控股-U | 45.82 | -32.54 | -1.12% | | ST香雪 | 7.93 | -5.76 | -1.12% | | 奥锐特 | 23.69 | 24.55 | -1.13% | | 回盛生物 | 24.37 | 121.01 | -1.14% | | 凯莱英 | 110.08 | 39.95 | -1.14% | | 华熙生物 | 51.35 | 754.24 | -1.15% | | *ST长药 | 4.26 | -2.33 | -1.16% | | ST景峰 | 5.94 | 36.92 | -1.16% | | 恩威医药 | 37.18 | 84.30 | -1.17% | | 博瑞医药 | 98.07 | 300.32 | -1.19% | | 九典制药 | 18.54 | 18.10 | -1.28% | | 东北制药 | 6.13 | 22.52 | -1.29% | | 新赣江 | 27.78 | 139.11 | -1.31% | | ST诺泰 | 48.15 | 31.01 | -1.33% | | 康惠制药 | 22.87 | -21.16 | -1.34% | | 太极集团 | 24.84 | -94.98 | -1.35% | | 特宝生物 | 89.50 | 41.33 | -1.36% | | 拓新药业 | 37.52 | -186.06 | -1.37% | | 百奥泰 | 31.00 | -26.48 | -1.37% | | 海昇药业 | 19.35 | 40.96 | -1.38% | | 复星医药 | 26.84 | 24.50 | -1.47% | | 金城医药 | 18.47 | 47.63 | -1.49% | | 上海谊众 | 76.45 | -1971.18 | -1.52% | | 科伦药业 | 36.55 | 23.42 | -1.67% | | 海欣股份 | 7.18 | 57.10 | -1.78% | | 益方生物-U | 44.24 | -119.26 | -1.80% | | 南新制药 | 17.25 | -12.35 | -1.82% | | 星昊医药 | 23.57 | 34.74 | -2.16% | | 迈威生物-U | 35.83 | -12.67 | -2.26% | | 康辰药业 | 62.00 | 219.27 | -2.27% | | 民生健康 | 15.97 | 59.52 | -2.32% | | 太龙药业 | 6.66 | 124.10 | -2.35% | | 海特生物 | 58.15 | -114.06 | -2.37% | | 一品红 | 73.85 | -57.12 | -2.47% | | 珍宝岛 | 12.82 | 54.80 | -2.51% | | 华纳药厂 | 53.29 | 48.10 | -2.58% | | 康华生物 | 77.30 | 37.22 | -2.67% | | 信立泰 | 49.99 | 92.63 | -2.74% | | 亚虹医药-U | 12.05 | -17.89 | -2.74% | | 三生国健 | 51.55 | 44.38 | -2.88% | | 仟源医药 | 12.76 | 92.39 | -2.89% | | 微芯生物 | 36.33 | -128.36 | -2.99% | | 正川股份 | 22.56 | 79.12 | -3.18% | | 欧林生物 | 21.07 | 215.67 | -3.22% | | 无锡晶海 | 26.87 | 44.12 | -3.28% | | 罗欣药业 | 6.13 | -7.22 | -3.46% | | 众生药业 | 20.79 | -65.97 | -3.48% | | 华森制药 | 20.00 | 108.84 | -3.57% | | 泽璟制药-U | 109.53 | -229.03 | -3.67% | | 海创药业-U | 58.55 | -31.44 | -4.00% | | 迪哲医药-U | 73.15 | -41.27 | -4.32% | | 百利天恒 | 291.40 | -63.89 | -4.52% | | *ST苏吴 | 1.18 | -171.42 | -4.84% | | 美诺华 | 24.91 | 74.01 | -5.36% | | 誉衡药业 | 3.81 | 35.54 | -5.69% | | 申联生物 | 7.97 | -71.85 | -6.01% | | 德展健康 | 4.41 | -359.53 | -6.17% | | 奥翔药业 | 11.48 | 44.64 | -6.74% | | 科兴制药 | 50.20 | 226.25 | -9.42% |
|